Istoria de rate de zi cu zi BWP /PLN întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 pula Botswana = 0.84131 zlot polonez
minim asupra
1 pula Botswana = 0.28414 zlot polonez
Istoria Prețul de PLN / BWP
Date | BWP/PLN |
| 0.28952 |
| 0.29241 |
| 0.29457 |
| 0.29364 |
| 0.29235 |
| 0.29392 |
| 0.28903 |
| 0.29113 |
| 0.28959 |
| 0.29049 |
| 0.28884 |
| 0.28984 |
| 0.28810 |
| 0.29344 |
| 0.29157 |
| 0.29463 |
| 0.29652 |
| 0.29246 |
| 0.29544 |
| 0.29222 |
| 0.34274 |
| 0.29328 |
| 0.29456 |
| 0.29378 |
| 0.29472 |
| 0.29359 |
| 0.29572 |
| 0.30322 |
| 0.30987 |
| 0.30707 |
| 0.30397 |
| 0.30822 |
| 0.31156 |
| 0.31999 |
| 0.31972 |
| 0.31729 |
| 0.31734 |
| 0.30501 |
| 0.30537 |
| 0.30269 |
| 0.30068 |
| 0.29985 |
| 0.30585 |
| 0.30638 |
| 0.30125 |
| 0.29974 |
| 0.30266 |
| 0.30363 |
| 0.30781 |
| 0.30824 |
| 0.30605 |
| 0.30691 |
| 0.30635 |
| 0.30745 |
| 0.31441 |
| 0.31760 |
| 0.31801 |
| 0.32299 |
| 0.33017 |
| 0.33151 |
| 0.33376 |
| 0.33709 |
| 0.33991 |
| 0.34104 |
| 0.33924 |
| 0.33956 |
| 0.34016 |
| 0.34247 |
| 0.34300 |
| 0.34060 |
| 0.34227 |
| 0.34373 |
| 0.34890 |
| 0.35169 |
| 0.35172 |
| 0.35138 |
| 0.35157 |
| 0.35427 |
| 0.36117 |
| 0.36350 |
| 0.37321 |
| 0.36831 |
| 0.36960 |
| 0.35725 |
| 0.36046 |
| 0.36695 |
| 0.36946 |
| 0.37426 |
| 0.36877 |
| 0.36617 |
| 0.36760 |
| 0.36652 |
| 0.36951 |
| 0.37569 |
| 0.36561 |
| 0.36280 |
| 0.36073 |
| 0.36408 |
| 0.35996 |
| 0.35648 |
| 0.35822 |
| 0.36257 |
| 0.36221 |
| 0.36874 |
| 0.36105 |
| 0.36840 |
| 0.37228 |
| 0.39227 |
| 0.35910 |
| 0.34906 |
| 0.34894 |
| 0.34172 |
| 0.34921 |
| 0.34952 |
| 0.34335 |
| 0.34438 |
| 0.34427 |
| 0.34831 |
| 0.34896 |
| 0.35061 |
| 0.34691 |
| 0.35152 |
| 0.35885 |
| 0.35771 |
| 0.34968 |
| 0.34782 |
| 0.35396 |
| 0.35185 |
| 0.35127 |
| 0.35074 |
| 0.34817 |
| 0.35110 |
| 0.35130 |
| 0.34774 |
| 0.34836 |
| 0.34489 |
| 0.34804 |
| 0.35124 |
| 0.34982 |
| 0.34945 |
| 0.35396 |
| 0.34935 |
| 0.34605 |
| 0.34836 |
| 0.34932 |
| 0.34962 |
| 0.34742 |
| 0.34452 |
| 0.34253 |
| 0.34574 |
| 0.35045 |
| 0.34542 |
| 0.34962 |
| 0.34843 |
| 0.34717 |
| 0.35277 |
| 0.35727 |
| 0.35179 |
| 0.35004 |
| 0.34579 |
| 0.34101 |
| 0.33861 |
| 0.34295 |
| 0.33790 |
| 0.34043 |
| 0.33970 |
| 0.33897 |
| 0.33554 |
| 0.34592 |
| 0.34075 |
| 0.33740 |
| 0.33412 |
| 0.33516 |
| 0.33971 |
| 0.34153 |
| 0.34012 |
| 0.34143 |
| 0.34598 |
| 0.34043 |
| 0.33973 |
| 0.32897 |
| 0.33328 |
| 0.33717 |
| 0.33224 |
| 0.32595 |
| 0.32607 |
| 0.32150 |
| 0.32218 |
| 0.31642 |
| 0.31721 |
| 0.32197 |
| 0.32701 |
| 0.33715 |
| 0.34167 |
| 0.33784 |
| 0.33726 |
| 0.33366 |
| 0.33212 |
| 0.33736 |
| 0.33454 |
| 0.34655 |
| 0.34316 |
| 0.34688 |
| 0.34205 |
| 0.34204 |
| 0.34007 |
| 0.34951 |
| 0.34402 |
| 0.34603 |
| 0.35933 |
| 0.34660 |
| 0.33915 |
| 0.34703 |
| 0.35852 |
| 0.35812 |
| 0.35394 |
| 0.35596 |
| 0.35923 |
| 0.35462 |
| 0.35452 |
| 0.35440 |
| 0.35810 |
| 0.36070 |
| 0.35552 |
| 0.35858 |
| 0.35606 |
| 0.35915 |
| 0.35621 |
| 0.35479 |
| 0.35297 |
| 0.35624 |
| 0.35284 |
| 0.35716 |
| 0.35743 |
| 0.36196 |
| 0.36636 |
| 0.36260 |
| 0.36079 |
| 0.35896 |
| 0.35740 |
| 0.35696 |
| 0.34919 |
| 0.35262 |
| 0.35955 |
| 0.35835 |
| 0.35760 |
| 0.35686 |
| 0.35148 |
| 0.34964 |
| 0.34838 |
| 0.34534 |
| 0.35033 |
| 0.35630 |
| 0.35776 |
| 0.35890 |
| 0.35565 |
| 0.35775 |
| 0.35818 |
| 0.35771 |
| 0.35834 |
| 0.35681 |
| 0.35365 |
| 0.35333 |
| 0.35574 |
| 0.35585 |
| 0.36298 |
| 0.36238 |
| 0.36594 |
| 0.36265 |
| 0.36032 |
| 0.35785 |
| 0.35567 |
| 0.35514 |
| 0.34924 |
| 0.34844 |
| 0.35130 |
| 0.35393 |
| 0.35653 |
| 0.35929 |
| 0.35689 |
| 0.35682 |
| 0.35174 |
| 0.35649 |
| 0.35158 |
| 0.34767 |
| 0.35185 |
| 0.34812 |
| 0.34484 |
| 0.33714 |
| 0.33978 |
| 0.34206 |
| 0.34337 |
| 0.34859 |
| 0.35170 |
| 0.35581 |
| 0.35654 |
| 0.35826 |
| 0.35992 |
| 0.35763 |
| 0.36155 |
| 0.35999 |
| 0.35809 |
| 0.35747 |
| 0.36616 |
| 0.37296 |
| 0.36256 |
| 0.36533 |
| 0.36062 |
| 0.35687 |
| 0.35362 |
| 0.34696 |
| 0.35336 |
| 0.35806 |
| 0.35807 |
| 0.35590 |
| 0.35591 |
| 0.35337 |
| 0.35801 |
| 0.35238 |
| 0.35196 |
| 0.34929 |
| 0.34890 |
| 0.35101 |
| 0.34847 |
| 0.35230 |
| 0.35468 |
| 0.35312 |
| 0.35472 |
| 0.34399 |
| 0.34273 |
| 0.34016 |
| 0.34268 |
| 0.34074 |
| 0.34608 |
| 0.34658 |
| 0.34615 |
| 0.35059 |
| 0.35153 |
| 0.35414 |
| 0.35272 |
| 0.35358 |
| 0.35189 |
| 0.35308 |
| 0.35216 |
| 0.35665 |
| 0.35506 |
| 0.35060 |
| 0.35621 |
| 0.36044 |
| 0.35890 |
| 0.35911 |
| 0.36496 |
| 0.36772 |
| 0.36937 |
| 0.36667 |
| 0.36677 |
| 0.36585 |
| 0.36268 |
| 0.36799 |
| 0.36910 |
| 0.37197 |
| 0.37855 |
| 0.37944 |
| 0.37423 |
| 0.37708 |
| 0.38733 |
| 0.38682 |
| 0.38897 |
| 0.38923 |
| 0.39258 |
| 0.38982 |
| 0.38481 |
| 0.38292 |
| 0.38431 |
| 0.38648 |
| 0.38922 |
| 0.38818 |
| 0.39378 |
| 0.38973 |
| 0.39087 |
| 0.39266 |
| 0.39385 |
| 0.38629 |
| 0.38012 |
| 0.38021 |
| 0.37360 |
| 0.37115 |
| 0.37184 |
| 0.36383 |
| 0.36149 |
| 0.36450 |
| 0.36521 |
| 0.36151 |
| 0.35998 |
| 0.36144 |
| 0.36130 |
| 0.36595 |
| 0.36724 |
| 0.36666 |
| 0.37020 |
| 0.36787 |
| 0.36990 |
| 0.36908 |
| 0.36660 |
| 0.36591 |
| 0.35721 |
| 0.35387 |
| 0.35001 |
| 0.35314 |
| 0.35032 |
| 0.35216 |
| 0.35515 |
| 0.36311 |
| 0.36043 |
| 0.35273 |
| 0.34390 |
| 0.34267 |
| 0.34227 |
| 0.34202 |
| 0.35109 |
| 0.35066 |
| 0.35133 |
| 0.35339 |
| 0.34759 |
| 0.34918 |
| 0.35507 |
| 0.35584 |
| 0.34797 |
| 0.35087 |
| 0.34805 |
| 0.34881 |
| 0.35686 |
| 0.34914 |
| 0.36610 |
| 0.37244 |
| 0.37238 |
| 0.36497 |
| 0.36683 |
| 0.36686 |
| 0.36865 |
| 0.36592 |
| 0.36111 |
| 0.36193 |
| 0.35574 |
| 0.36146 |
| 0.35723 |
| 0.35822 |
| 0.36509 |
| 0.35861 |
| 0.36880 |
| 0.37569 |
| 0.37294 |
| 0.36972 |
| 0.37893 |
| 0.37437 |
| 0.38000 |
| 0.37722 |
| 0.37428 |
| 0.36956 |
| 0.36817 |
| 0.37704 |
| 0.38051 |
| 0.36974 |
| 0.37177 |
| 0.36748 |
| 0.37154 |
| 0.37423 |
| 0.37868 |
| 0.38035 |
| 0.38002 |
| 0.38206 |
| 0.38754 |
| 0.38319 |
| 0.38290 |
| 0.38136 |
| 0.38165 |
| 0.38415 |
| 0.38429 |
| 0.39130 |
| 0.38784 |
| 0.37880 |
| 0.37341 |
| 0.37222 |
| 0.36661 |
| 0.35403 |
| 0.35746 |
| 0.36307 |
| 0.36753 |
| 0.36549 |
| 0.36475 |
| 0.36825 |
| 0.36530 |
| 0.36145 |
| 0.36070 |
| 0.35859 |
| 0.35563 |
| 0.35531 |
| 0.35591 |
| 0.36002 |
| 0.35972 |
| 0.35594 |
| 0.35436 |
| 0.35335 |
| 0.35082 |
| 0.35126 |
| 0.34676 |
| 0.34355 |
| 0.34318 |
| 0.34581 |
| 0.34735 |
| 0.34447 |
| 0.34266 |
| 0.34576 |
| 0.35138 |
| 0.35146 |
| 0.35073 |
| 0.34730 |
| 0.34551 |
| 0.34589 |
| 0.34574 |
| 0.34591 |
| 0.34481 |
| 0.34147 |
| 0.34439 |
| 0.34266 |
| 0.34516 |
| 0.33857 |
| 0.33971 |
| 0.33917 |
| 0.34653 |
| 0.34029 |
| 0.34347 |
| 0.34306 |
| 0.34573 |
| 0.34365 |
| 0.34951 |
| 0.35044 |
| 0.35130 |
| 0.35918 |
| 0.36233 |
| 0.36007 |
| 0.35999 |
| 0.35928 |
| 0.36024 |
| 0.36146 |
| 0.36331 |
| 0.36243 |
| 0.36535 |
| 0.36957 |
| 0.37270 |
| 0.37682 |
| 0.37159 |
| 0.36472 |
| 0.36839 |
| 0.37103 |
| 0.37377 |
| 0.37398 |
| 0.37639 |
| 0.38274 |
| 0.38376 |
| 0.38681 |
| 0.38145 |
| 0.37304 |
| 0.37254 |
| 0.37965 |
| 0.38431 |
| 0.38825 |
| 0.39123 |
| 0.39132 |
| 0.39025 |
| 0.38225 |
| 0.38642 |
| 0.39076 |
| 0.39543 |
| 0.38935 |
| 0.38991 |
| 0.38841 |
| 0.38955 |
| 0.39359 |
| 0.39295 |
| 0.38737 |
| 0.38431 |
| 0.38798 |
| 0.39191 |
| 0.39007 |
| 0.40059 |
| 0.39725 |
| 0.39496 |
| 0.39843 |
| 0.40404 |
| 0.39635 |
| 0.39718 |
| 0.40673 |
| 0.41322 |
| 0.40651 |
| 0.40769 |
| 0.40126 |
| 0.39878 |
| 0.39387 |
| 0.41399 |
| 0.41993 |
| 0.41073 |
| 0.42179 |
| 0.42940 |
| 0.41925 |
| 0.42620 |
| 0.43261 |
| 0.42466 |
| 0.43695 |
| 0.44244 |
| 0.44520 |
| 0.44002 |
| 0.43331 |
| 0.43357 |
| 0.43365 |
| 0.43782 |
| 0.44658 |
| 0.44307 |
| 0.43666 |
| 0.43653 |
| 0.43137 |
| 0.42523 |
| 0.43037 |
| 0.42580 |
| 0.43018 |
| 0.42557 |
| 0.42546 |
| 0.43369 |
| 0.43366 |
| 0.43355 |
| 0.42929 |
| 0.43449 |
| 0.43614 |
| 0.44495 |
| 0.44086 |
| 0.44418 |
| 0.46186 |
| 0.46523 |
| 0.46159 |
| 0.45205 |
| 0.45047 |
| 0.45719 |
| 0.45091 |
| 0.44778 |
| 0.43694 |
| 0.43879 |
| 0.43616 |
| 0.43075 |
| 0.43040 |
| 0.42828 |
| 0.43685 |
| 0.44194 |
| 0.44378 |
| 0.44819 |
| 0.45650 |
| 0.43882 |
| 0.42761 |
| 0.42701 |
| 0.42787 |
| 0.42687 |
| 0.42564 |
| 0.42419 |
| 0.42986 |
| 0.43048 |
| 0.41712 |
| 0.42563 |
| 0.42725 |
| 0.41799 |
| 0.41823 |
| 0.42024 |
| 0.41926 |
| 0.41720 |
| 0.42231 |
| 0.41613 |
| 0.41894 |
| 0.42209 |
| 0.42682 |
| 0.43797 |
| 0.43286 |
| 0.42969 |
| 0.43725 |
| 0.42378 |
| 0.42983 |
| 0.42510 |
| 0.42636 |
| 0.41794 |
| 0.42440 |
| 0.42678 |
| 0.43773 |
| 0.45461 |
| 0.45795 |
| 0.46135 |
| 0.45988 |
| 0.45859 |
| 0.45081 |
| 0.45434 |
| 0.43322 |
| 0.43613 |
| 0.43181 |
| 0.43133 |
| 0.42799 |
| 0.43162 |
| 0.43480 |
| 0.43577 |
| 0.44343 |
| 0.44847 |
| 0.45442 |
| 0.45096 |
| 0.45775 |
| 0.45495 |
| 0.45674 |
| 0.43832 |
| 0.42722 |
| 0.45552 |
| 0.45250 |
| 0.46077 |
| 0.46363 |
| 0.47594 |
| 0.46376 |
| 0.47154 |
| 0.48467 |
| 0.45094 |
| 0.45481 |
| 0.46389 |
| 0.44603 |
| 0.43288 |
| 0.42825 |
| 0.42462 |
| 0.42370 |
| 0.42172 |
| 0.41308 |
| 0.42874 |
| 0.42068 |
| 0.41056 |
| 0.41816 |
| 0.42017 |
| 0.42535 |
| 0.43196 |
| 0.42136 |
| 0.42289 |
| 0.41830 |
| 0.42175 |
| 0.42511 |
| 0.42923 |
| 0.43098 |
| 0.42405 |
| 0.41609 |
| 0.42020 |
| 0.41242 |
| 0.41503 |
| 0.42458 |
| 0.42151 |
| 0.42049 |
| 0.42958 |
| 0.43654 |
| 0.42942 |
| 0.43701 |
| 0.42598 |
| 0.43466 |
| 0.42542 |
| 0.42184 |
| 0.42286 |
| 0.42340 |
| 0.41410 |
| 0.42329 |
| 0.43111 |
| 0.43091 |
| 0.45844 |
| 0.45416 |
| 0.46943 |
| 0.46552 |
| 0.47102 |
| 0.46890 |
| 0.45793 |
| 0.44670 |
| 0.45212 |
| 0.45071 |
| 0.46538 |
| 0.47304 |
| 0.44840 |
| 0.44474 |
| 0.43907 |
| 0.45799 |
| 0.43728 |
| 0.42515 |
| 0.45716 |
| 0.46153 |
| 0.45446 |
| 0.47112 |
| 0.44133 |
| 0.43347 |
| 0.41608 |
| 0.41702 |
| 0.39001 |
| 0.39903 |
| 0.37687 |
| 0.37657 |
| 0.37187 |
| 0.37556 |
| 0.38164 |
| 0.37314 |
| 0.37167 |
| 0.35529 |
| 0.35797 |
| 0.36300 |
| 0.33936 |
| 0.34634 |
| 0.35078 |
| 0.34433 |
| 0.33134 |
| 0.34469 |
| 0.36411 |
| 0.34507 |
| 0.33869 |
| 0.34228 |
| 0.33162 |
| 0.32709 |
| 0.31724 |
| 0.31594 |
| 0.31859 |
| 0.32581 |
| 0.32637 |
| 0.32696 |
| 0.32826 |
| 0.32699 |
| 0.34092 |
| 0.33764 |
| 0.33596 |
| 0.34307 |
| 0.35057 |
| 0.34497 |
| 0.33263 |
| 0.33015 |
| 0.34036 |
| 0.34101 |
| 0.35091 |
| 0.34350 |
| 0.35221 |
| 0.35289 |
| 0.36879 |
| 0.37770 |
| 0.38536 |
| 0.38330 |
| 0.39646 |
| 0.40933 |
| 0.40180 |
| 0.40207 |
| 0.39572 |
| 0.40592 |
| 0.41941 |
| 0.40815 |
| 0.41199 |
| 0.41350 |
| 0.42195 |
| 0.41977 |
| 0.42619 |
| 0.42778 |
| 0.42857 |
| 0.43419 |
| 0.43648 |
| 0.43688 |
| 0.42638 |
| 0.43643 |
| 0.44582 |
| 0.44866 |
| 0.45233 |
| 0.46037 |
| 0.44693 |
| 0.44322 |
| 0.45220 |
| 0.45259 |
| 0.44234 |
| 0.44786 |
| 0.45033 |
| 0.44994 |
| 0.45520 |
| 0.45788 |
| 0.45350 |
| 0.46072 |
| 0.46160 |
| 0.45879 |
| 0.44951 |
| 0.45737 |
| 0.45471 |
| 0.45379 |
| 0.46534 |
| 0.46156 |
| 0.46711 |
| 0.45972 |
| 0.47069 |
| 0.46657 |
| 0.48048 |
| 0.48101 |
| 0.48885 |
| 0.48043 |
| 0.48669 |
| 0.48060 |
| 0.47725 |
| 0.49065 |
| 0.48024 |
| 0.47822 |
| 0.47913 |
| 0.47626 |
| 0.47043 |
| 0.47844 |
| 0.48093 |
| 0.48371 |
| 0.47921 |
| 0.48820 |
| 0.48467 |
| 0.48851 |
| 0.47926 |
| 0.48725 |
| 0.49936 |
| 0.49846 |
| 0.50594 |
| 0.51340 |
| 0.50608 |
| 0.51262 |
| 0.52040 |
| 0.51401 |
| 0.52429 |
| 0.51842 |
| 0.52872 |
| 0.52617 |
| 0.52156 |
| 0.55612 |
| 0.55205 |
| 0.54772 |
| 0.53439 |
| 0.54602 |
| 0.57828 |
| 0.57112 |
| 0.55920 |
| 0.57220 |
| 0.58166 |
| 0.60408 |
| 0.60802 |
| 0.59247 |
| 0.58332 |
| 0.57840 |
| 0.60044 |
| 0.58243 |
| 0.58463 |
| 0.58818 |
| 0.58693 |
| 0.59180 |
| 0.58790 |
| 0.59324 |
| 0.59265 |
| 0.58233 |
| 0.64302 |
| 0.58994 |
| 0.58085 |
| 0.58593 |
| 0.59508 |
| 0.59157 |
| 0.59802 |
| 0.59954 |
| 0.60132 |
| 0.58638 |
| 0.58397 |
| 0.58259 |
| 0.58147 |
| 0.60129 |
| 0.60158 |
| 0.58720 |
| 0.59193 |
| 0.59309 |
| 0.60813 |
| 0.60553 |
| 0.60973 |
| 0.60458 |
| 0.60908 |
| 0.61337 |
| 0.61938 |
| 0.60606 |
| 0.60050 |
| 0.60490 |
| 0.60538 |
| 0.59632 |
| 0.60557 |
| 0.69532 |
| 0.69833 |
| 0.71293 |
| 0.71005 |
| 0.73159 |
| 0.71875 |
| 0.69984 |
| 0.69599 |
| 0.69376 |
| 0.69226 |
| 0.68749 |
| 0.68385 |
| 0.66149 |
| 0.67441 |
| 0.68638 |
| 0.67948 |
| 0.67920 |
| 0.70145 |
| 0.69950 |
| 0.69381 |
| 0.69142 |
| 0.70814 |
| 0.70386 |
| 0.71104 |
| 0.72556 |
| 0.71497 |
| 0.71787 |
| 0.72495 |
| 0.72624 |
| 0.72392 |
| 0.74356 |
| 0.73556 |
| 0.73361 |
| 0.72818 |
| 0.74101 |
| 0.75685 |
| 0.74215 |
| 0.74282 |
| 0.75359 |
| 0.76189 |
| 0.75678 |
| 0.76008 |
| 0.77866 |
| 0.78787 |
| 0.79220 |
| 0.79666 |
| 0.79816 |
| 0.80514 |
| 0.80962 |
| 0.80398 |
| 0.78916 |
| 0.79430 |
| 0.79488 |
| 0.79257 |
| 0.79521 |
| 0.79429 |
| 0.80826 |
| 0.81908 |
| 0.84131 |
| 0.82728 |
| 0.82108 |