Istoria de rate de zi cu zi BTC /RSD întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 Bitcoin = 7 825 785.0887 dinar sârbesc
minim asupra
1 Bitcoin = 1 131.3712 dinar sârbesc
Date | BTC/RSD |
---|---|
7 570 501.1618 | |
7 387 067.4757 | |
7 483 582.0514 | |
7 703 390.4992 | |
6 831 040.5356 | |
6 868 392.5064 | |
6 977 418.9704 | |
7 353 557.6670 | |
6 991 695.6711 | |
7 723 199.2720 | |
7 565 022.1013 | |
7 560 165.3863 | |
7 285 237.4648 | |
7 733 685.2524 | |
7 384 526.1951 | |
5 890 401.3190 | |
5 632 264.0185 | |
5 433 562.7365 | |
4 653 084.7283 | |
4 682 993.4908 | |
4 256 751.6042 | |
4 551 193.4527 | |
5 031 546.4183 | |
4 690 415.8103 | |
4 640 618.0160 | |
4 576 258.6107 | |
4 488 551.4896 | |
4 544 982.6051 | |
3 985 570.7800 | |
4 019 771.3319 | |
4 003 927.6923 | |
3 820 562.6050 | |
3 807 885.0391 | |
3 628 930.6033 | |
3 167 688.6034 | |
3 060 921.7131 | |
3 079 508.2785 | |
2 912 099.5072 | |
2 935 636.9717 | |
2 745 114.1037 | |
2 805 369.0312 | |
2 816 548.0149 | |
2 811 252.6819 | |
3 162 245.0052 | |
3 110 146.3190 | |
3 117 660.5053 | |
3 090 459.8150 | |
3 145 229.6858 | |
3 241 997.6445 | |
3 347 210.2061 | |
3 253 804.4021 | |
2 879 790.3589 | |
2 821 410.1756 | |
2 818 423.1663 | |
3 038 297.7841 | |
2 912 561.7905 | |
2 931 745.8888 | |
2 952 981.4348 | |
2 990 391.7297 | |
2 918 527.3691 | |
3 161 511.1938 | |
2 645 445.6570 | |
2 459 845.6109 | |
2 596 643.3635 | |
2 729 300.2963 | |
2 382 624.7689 | |
2 489 224.7779 | |
2 470 558.7625 | |
2 474 086.6001 | |
2 295 362.6626 | |
1 886 567.1546 | |
1 831 609.9751 | |
1 869 639.1124 | |
1 818 040.9440 | |
1 913 847.0176 | |
1 895 721.4194 | |
1 837 968.5042 | |
1 805 444.4171 | |
1 885 358.8606 | |
2 413 066.1473 | |
2 431 400.7638 | |
2 294 880.5968 | |
2 328 106.6552 | |
2 311 326.3327 | |
2 341 416.9796 | |
2 326 648.3890 | |
2 287 400.1541 | |
2 590 121.8107 | |
2 335 270.9514 | |
2 377 666.6045 | |
2 524 957.1855 | |
2 790 968.5363 | |
2 739 780.3788 | |
2 666 297.0923 | |
2 451 362.2740 | |
2 593 942.9294 | |
2 334 832.4168 | |
2 257 781.7084 | |
2 301 757.1084 | |
2 304 181.0029 | |
2 531 913.2409 | |
3 443 566.0120 | |
3 460 466.7055 | |
3 201 519.3171 | |
3 362 480.0362 | |
3 374 364.4481 | |
4 299 063.3649 | |
4 446 312.5283 | |
4 388 585.2342 | |
4 262 016.5486 | |
4 115 562.8618 | |
4 532 868.9058 | |
3 850 253.5495 | |
4 431 070.4784 | |
4 514 151.2331 | |
4 025 974.0260 | |
3 812 749.4820 | |
4 355 800.0578 | |
4 341 663.6823 | |
4 812 732.8503 | |
5 264 418.5568 | |
4 897 999.9917 | |
4 872 210.0965 | |
5 259 252.6332 | |
6 021 558.7874 | |
5 898 262.9153 | |
6 600 550.1909 | |
6 692 459.1209 | |
6 204 509.0771 | |
6 370 608.6230 | |
6 285 567.9126 | |
5 834 732.9193 | |
4 969 771.7876 | |
4 246 745.6883 | |
4 313 707.5359 | |
4 493 073.3358 | |
5 217 877.1941 | |
4 687 793.9512 | |
4 965 713.2736 | |
4 583 903.6889 | |
4 630 418.4909 | |
3 875 671.5526 | |
3 725 708.6430 | |
3 075 170.4257 | |
3 294 319.4826 | |
3 349 339.8728 | |
3 391 218.0600 | |
3 121 867.1264 | |
3 928 901.8944 | |
3 244 761.2103 | |
3 600 466.1350 | |
3 721 481.3409 | |
4 200 994.8897 | |
5 401 879.9950 | |
5 579 460.6183 | |
5 258 331.7297 | |
5 477 260.0053 | |
5 908 624.9523 | |
5 888 345.5989 | |
5 756 681.2065 | |
5 346 341.5964 | |
5 503 354.1338 | |
5 180 742.0214 | |
4 845 724.4093 | |
5 245 973.8999 | |
4 647 638.5420 | |
4 539 040.4334 | |
3 264 843.6740 | |
3 150 474.0189 | |
3 566 395.5982 | |
3 435 132.7902 | |
3 068 226.3040 | |
2 603 202.2246 | |
2 189 597.2529 | |
1 865 679.5732 | |
1 863 407.9850 | |
1 935 596.4571 | |
1 826 304.4255 | |
1 658 393.9505 | |
1 523 532.2093 | |
1 370 963.0404 | |
1 302 323.3152 | |
1 174 574.0027 | |
1 148 663.4360 | |
1 075 335.3218 | |
1 077 213.3580 | |
1 043 459.3578 | |
1 057 471.9879 | |
1 031 718.3168 | |
1 148 529.4549 | |
1 174 301.2190 | |
1 217 050.1713 | |
1 191 391.7048 | |
1 124 616.3114 | |
1 101 088.4723 | |
940 932.2861 | |
957 353.0729 | |
971 564.2943 | |
960 025.4792 | |
1 010 458.0218 | |
977 484.4785 | |
1 016 498.3951 | |
1 077 591.3419 | |
959 118.9068 | |
1 047 054.9464 | |
936 430.4152 | |
958 490.5968 | |
846 189.2602 | |
742 431.2318 | |
732 846.0416 | |
797 294.5484 | |
690 554.2627 | |
710 363.5705 | |
529 678.8433 | |
818 845.0187 | |
940 407.4187 | |
1 047 096.0271 | |
1 052 183.4120 | |
1 062 468.3499 | |
988 367.5974 | |
948 704.9017 | |
914 167.4963 | |
856 627.8485 | |
815 357.0859 | |
758 342.8487 | |
776 294.2311 | |
726 840.7963 | |
780 802.8062 | |
776 707.3686 | |
762 527.7981 | |
867 399.0293 | |
930 098.7297 | |
993 347.8338 | |
978 295.9806 | |
837 862.4737 | |
890 635.5402 | |
879 511.3992 | |
892 905.2691 | |
1 035 732.8448 | |
1 093 491.5330 | |
1 097 067.6130 | |
1 114 056.6208 | |
1 099 580.8400 | |
1 161 920.5494 | |
1 194 565.5507 | |
1 235 819.6420 | |
1 003 905.5838 | |
1 083 478.3570 | |
1 137 199.3932 | |
1 292 738.5038 | |
1 102 928.9251 | |
1 139 928.4402 | |
979 374.2527 | |
834 837.9605 | |
853 297.9201 | |
927 450.1785 | |
845 323.5863 | |
820 388.6535 | |
604 658.0748 | |
548 645.6439 | |
566 436.9159 | |
526 059.0386 | |
554 663.7039 | |
436 427.2362 | |
408 609.7462 | |
414 951.2459 | |
405 472.5856 | |
386 983.4711 | |
398 676.7122 | |
405 018.5982 | |
377 724.1335 | |
354 669.4774 | |
356 910.0646 | |
368 920.7916 | |
379 628.6795 | |
417 791.4196 | |
382 529.8289 | |
419 915.9742 | |
366 971.9649 | |
357 678.0441 | |
400 232.9574 | |
391 573.3199 | |
494 246.1038 | |
661 875.5438 | |
665 377.5457 | |
652 493.3399 | |
664 091.4952 | |
660 663.6978 | |
682 368.4423 | |
672 123.2356 | |
661 912.6014 | |
634 147.3871 | |
643 177.2624 | |
738 292.0455 | |
698 106.6333 | |
642 468.9018 | |
647 428.7219 | |
707 453.2188 | |
824 983.0525 | |
778 471.1183 | |
679 562.5608 | |
668 893.0054 | |
669 943.4374 | |
629 909.4945 | |
681 150.5579 | |
689 796.3475 | |
755 857.5985 | |
721 942.6594 | |
840 707.8386 | |
858 234.8752 | |
927 410.7451 | |
903 682.9794 | |
863 986.5384 | |
767 768.1061 | |
650 677.4116 | |
677 764.9750 | |
776 951.4295 | |
823 359.0263 | |
871 005.6027 | |
1 103 199.0200 | |
987 198.3544 | |
1 062 894.2686 | |
854 516.4388 | |
662 340.5621 | |
1 068 757.7673 | |
1 044 288.8803 | |
1 307 921.6599 | |
1 482 860.0664 | |
1 322 297.6873 | |
1 403 692.7199 | |
1 914 295.3422 | |
1 701 323.9243 | |
1 168 793.8268 | |
975 045.1164 | |
833 376.6681 | |
662 309.4412 | |
710 360.0796 | |
628 086.9886 | |
597 939.7471 | |
580 778.2933 | |
484 462.3295 | |
446 667.8665 | |
394 879.8390 | |
405 609.2612 | |
419 219.5670 | |
441 624.2342 | |
439 382.2052 | |
406 627.9830 | |
441 505.8622 | |
347 264.1277 | |
291 277.7232 | |
287 598.1259 | |
234 774.3448 | |
250 977.2803 | |
273 877.6569 | |
272 697.0514 | |
288 621.9316 | |
294 209.5898 | |
295 984.9204 | |
252 617.3833 | |
234 187.6663 | |
196 602.9261 | |
190 590.8338 | |
159 994.6848 | |
141 747.3423 | |
138 501.3807 | |
138 015.6385 | |
133 219.6864 | |
117 750.7460 | |
121 512.3372 | |
142 647.1217 | |
147 947.5228 | |
137 719.1163 | |
122 796.2830 | |
115 339.8058 | |
119 610.7697 | |
107 112.4446 | |
106 379.6636 | |
95 882.6729 | |
105 291.2945 | |
118 788.1953 | |
107 029.2516 | |
93 697.7155 | |
90 558.6124 | |
87 391.0476 | |
85 276.6277 | |
85 442.9851 | |
80 543.7809 | |
78 204.7280 | |
78 660.2791 | |
73 759.3849 | |
71 357.1520 | |
68 181.9949 | |
66 804.6651 | |
66 260.2043 | |
66 961.6567 | |
66 520.8565 | |
66 737.9621 | |
63 143.2167 | |
63 897.9695 | |
62 363.0116 | |
65 584.2493 | |
67 190.5332 | |
73 392.3448 | |
74 675.4190 | |
72 144.1042 | |
74 893.6274 | |
79 994.1522 | |
74 180.9029 | |
63 415.9408 | |
58 013.6120 | |
48 087.6567 | |
49 598.1162 | |
49 124.9079 | |
48 653.2347 | |
50 003.4587 | |
46 537.0398 | |
45 522.3382 | |
45 163.7443 | |
47 021.6302 | |
45 144.0671 | |
46 177.1827 | |
45 804.8184 | |
48 687.8088 | |
48 610.0522 | |
44 208.2238 | |
41 290.8755 | |
41 522.4238 | |
45 801.4213 | |
43 025.0512 | |
50 249.5230 | |
47 920.1219 | |
47 002.2054 | |
49 797.1081 | |
48 482.6008 | |
43 828.4285 | |
42 387.3508 | |
36 568.0394 | |
35 810.1467 | |
42 876.0780 | |
39 421.6034 | |
31 065.3453 | |
27 896.3244 | |
26 018.1133 | |
25 751.3605 | |
25 476.3341 | |
24 250.0552 | |
24 532.7741 | |
25 931.6650 | |
24 653.1455 | |
21 919.5986 | |
27 879.7659 | |
28 839.6190 | |
30 902.4364 | |
32 008.9919 | |
30 641.4977 | |
31 566.9835 | |
29 387.5743 | |
27 491.6338 | |
26 366.7885 | |
25 346.8271 | |
24 549.8146 | |
24 635.0828 | |
26 076.6130 | |
24 766.8554 | |
26 167.6712 | |
25 701.6941 | |
25 370.7444 | |
25 064.7816 | |
25 227.6741 | |
27 987.7672 | |
27 303.9477 | |
29 389.8201 | |
32 971.6591 | |
32 093.4506 | |
28 987.0975 | |
25 338.2560 | |
25 192.2417 | |
23 833.8876 | |
24 992.8117 | |
29 389.1556 | |
22 563.4759 | |
27 970.0518 | |
27 583.6299 | |
31 232.3818 | |
32 651.3434 | |
33 913.2559 | |
36 061.2038 | |
36 731.5530 | |
36 659.6207 | |
37 214.0985 | |
35 434.9561 | |
30 877.5416 | |
33 024.5012 | |
35 496.8225 | |
36 668.9860 | |
31 090.5053 | |
34 754.2556 | |
36 797.0417 | |
43 492.4811 | |
43 319.6491 | |
42 611.2676 | |
44 518.0372 | |
40 111.3473 | |
50 038.5969 | |
51 081.8858 | |
50 757.2555 | |
53 344.3575 | |
52 929.4547 | |
52 903.4078 | |
53 874.1168 | |
49 898.9052 | |
50 575.9511 | |
54 611.1295 | |
56 503.0096 | |
49 159.6246 | |
37 412.5240 | |
36 875.2610 | |
35 785.0692 | |
36 807.7058 | |
41 173.9945 | |
38 713.0865 | |
37 881.8223 | |
38 120.2339 | |
49 134.9819 | |
51 632.8866 | |
52 388.1359 | |
55 627.3368 | |
46 182.4167 | |
52 657.0531 | |
56 250.8502 | |
72 737.7666 | |
69 282.2577 | |
74 982.3413 | |
73 044.0016 | |
79 698.6859 | |
62 903.5619 | |
54 715.8915 | |
61 808.4048 | |
74 132.1771 | |
86 649.5965 | |
67 584.4116 | |
50 184.1998 | |
29 065.9658 | |
18 807.3553 | |
16 664.0847 | |
15 287.9063 | |
12 360.8079 | |
11 093.4725 | |
11 624.8985 | |
10 991.8680 | |
11 787.7020 | |
11 193.5424 | |
12 193.8922 | |
10 139.0664 | |
9 875.5054 | |
8 879.8501 | |
8 926.5457 | |
8 533.1084 | |
7 751.0095 | |
8 474.3448 | |
6 770.9408 | |
7 896.7959 | |
8 942.2333 | |
8 577.2771 | |
9 055.3352 | |
10 327.1560 | |
11 421.1547 | |
10 442.9509 | |
9 970.8659 | |
9 961.1925 | |
11 942.0074 | |
10 403.6699 | |
7 752.9177 | |
15 498.8192 | |
8 616.4486 | |
6 408.8748 | |
4 135.4186 | |
4 091.8257 | |
3 023.6178 | |
2 550.0250 | |
2 225.6496 | |
2 001.1766 | |
1 678.2307 | |
1 517.4189 | |
1 369.1471 | |
1 189.0195 | |
1 155.1031 | |
1 147.3844 | |
1 142.7912 | |
1 131.9985 | |
1 179.4868 |