Istoria de rate de zi cu zi BTC /PAB întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 Bitcoin = 73 120.7274 balboa panameză
minim asupra
1 Bitcoin = 13.1849 balboa panameză
Date | BTC/PAB |
---|---|
68 795.8069 | |
69 385.9559 | |
71 415.5137 | |
62 935.4032 | |
63 153.4199 | |
63 837.5834 | |
66 866.4416 | |
63 430.5057 | |
71 628.1891 | |
69 689.0233 | |
69 902.7936 | |
67 584.0808 | |
72 125.3712 | |
68 397.0408 | |
54 538.9657 | |
51 794.3147 | |
49 955.0160 | |
42 656.8178 | |
43 292.0568 | |
39 503.3753 | |
42 492.9728 | |
46 996.4376 | |
44 215.5531 | |
43 586.2647 | |
42 656.4770 | |
41 233.7886 | |
41 985.9601 | |
37 245.8065 | |
37 476.8438 | |
36 485.6019 | |
35 039.5837 | |
34 491.8465 | |
33 048.1939 | |
28 521.0877 | |
27 582.8173 | |
27 515.9767 | |
26 295.4182 | |
26 764.5262 | |
25 158.2986 | |
25 814.8397 | |
25 993.0130 | |
26 124.4891 | |
29 405.9131 | |
29 180.7783 | |
29 229.8614 | |
29 174.8858 | |
30 163.7699 | |
30 426.0919 | |
31 159.8610 | |
30 273.7172 | |
26 828.2200 | |
25 904.6468 | |
25 758.0931 | |
27 745.4865 | |
26 854.4601 | |
27 191.3636 | |
27 690.4173 | |
28 086.2056 | |
27 524.7056 | |
29 449.1394 | |
24 213.3572 | |
22 410.7523 | |
23 494.0199 | |
24 844.2958 | |
21 797.4447 | |
22 757.5660 | |
22 841.4320 | |
22 922.5002 | |
21 192.0724 | |
17 248.6002 | |
16 669.1386 | |
16 916.3578 | |
16 445.1490 | |
17 205.7892 | |
16 968.3459 | |
16 204.5596 | |
15 767.7274 | |
16 594.7600 | |
20 603.3282 | |
20 497.9743 | |
19 333.2629 | |
19 555.5436 | |
19 140.2370 | |
19 624.2422 | |
19 223.6645 | |
19 564.8230 | |
22 360.8051 | |
19 801.1968 | |
20 292.7488 | |
21 381.8535 | |
24 158.1433 | |
23 802.1775 | |
23 315.8997 | |
21 352.1444 | |
22 422.3421 | |
19 973.3982 | |
20 058.0624 | |
20 729.2940 | |
20 635.2912 | |
22 473.4812 | |
31 358.6693 | |
31 732.9728 | |
29 111.4338 | |
29 878.1849 | |
30 309.3689 | |
38 527.4117 | |
40 475.2909 | |
41 075.0371 | |
39 643.0176 | |
38 007.0303 | |
43 210.2523 | |
37 023.4693 | |
42 606.5918 | |
43 926.4105 | |
38 489.4071 | |
36 718.2357 | |
42 241.5389 | |
41 831.2984 | |
46 475.4793 | |
50 723.0545 | |
46 978.7418 | |
46 740.3324 | |
50 467.6074 | |
57 830.8070 | |
56 388.7900 | |
63 816.5282 | |
65 928.9266 | |
61 073.6700 | |
62 969.5119 | |
61 976.2205 | |
57 407.7019 | |
49 119.7883 | |
42 279.8437 | |
42 951.7443 | |
45 002.3622 | |
52 655.0596 | |
47 018.6375 | |
49 530.1917 | |
45 930.6838 | |
46 296.2963 | |
39 208.7649 | |
37 362.4809 | |
30 846.6613 | |
33 202.6341 | |
33 834.7258 | |
34 410.3546 | |
31 592.6270 | |
40 492.5825 | |
33 547.2420 | |
37 316.7339 | |
38 645.5318 | |
43 477.9654 | |
55 859.2258 | |
57 194.2856 | |
54 058.7954 | |
55 711.7149 | |
59 857.5908 | |
58 839.6387 | |
57 614.2989 | |
54 233.3670 | |
55 828.8900 | |
52 268.3168 | |
49 641.3489 | |
54 160.1179 | |
47 941.2323 | |
46 436.9800 | |
33 552.8895 | |
32 345.6941 | |
36 634.5853 | |
35 523.6674 | |
31 977.2631 | |
27 057.5134 | |
22 788.1314 | |
19 271.6405 | |
19 193.5714 | |
19 652.6292 | |
18 395.5450 | |
16 729.5055 | |
15 322.6632 | |
13 573.7922 | |
13 076.8285 | |
11 754.5297 | |
11 541.4452 | |
10 786.1992 | |
10 696.7521 | |
10 437.1667 | |
10 672.9196 | |
10 370.0909 | |
11 659.5524 | |
11 764.7587 | |
12 291.5049 | |
11 891.3223 | |
11 245.5894 | |
11 015.2835 | |
9 163.2940 | |
9 238.6746 | |
9 347.3502 | |
9 184.6668 | |
9 691.2434 | |
9 424.6865 | |
9 779.6465 | |
10 195.3759 | |
8 893.9017 | |
9 721.0371 | |
8 612.0495 | |
8 888.0828 | |
7 786.7856 | |
6 866.0781 | |
6 810.5050 | |
7 322.3488 | |
6 481.0310 | |
6 500.7247 | |
5 028.5122 | |
7 935.2759 | |
8 916.3240 | |
9 664.4397 | |
9 704.6999 | |
9 865.9842 | |
9 298.3577 | |
8 900.1155 | |
8 630.3043 | |
8 109.2734 | |
7 764.1992 | |
7 226.1036 | |
7 328.0304 | |
6 889.1748 | |
7 350.0884 | |
7 318.8233 | |
7 138.7540 | |
8 180.7168 | |
8 722.6794 | |
9 418.0624 | |
9 240.3177 | |
7 941.4488 | |
8 357.1456 | |
8 212.5803 | |
8 297.9954 | |
9 683.2751 | |
10 271.5595 | |
10 316.6791 | |
10 391.0567 | |
10 363.7077 | |
10 934.3240 | |
11 387.7320 | |
11 802.1101 | |
9 501.5691 | |
10 316.8421 | |
10 879.1389 | |
12 315.7172 | |
10 565.7534 | |
11 023.4020 | |
9 319.3669 | |
8 014.1754 | |
8 139.1394 | |
8 803.1049 | |
8 003.6551 | |
7 814.9547 | |
5 739.8857 | |
5 202.7464 | |
5 392.5959 | |
5 040.8009 | |
5 298.9638 | |
4 147.6190 | |
3 918.1894 | |
3 987.5969 | |
3 865.4513 | |
3 717.8604 | |
3 834.5654 | |
3 885.0861 | |
3 606.1837 | |
3 424.1637 | |
3 442.7429 | |
3 540.3204 | |
3 678.9585 | |
4 021.9204 | |
3 707.7249 | |
4 052.5410 | |
3 520.3479 | |
3 432.2778 | |
3 844.6432 | |
3 749.2639 | |
4 785.0278 | |
6 342.3054 | |
6 412.0653 | |
6 275.4064 | |
6 427.4822 | |
6 472.1988 | |
6 613.3876 | |
6 573.4905 | |
6 580.9927 | |
6 253.5303 | |
6 298.0829 | |
7 262.0581 | |
6 900.3354 | |
6 258.8502 | |
6 255.7889 | |
6 930.3963 | |
8 181.9008 | |
7 713.4056 | |
6 743.1629 | |
6 660.0386 | |
6 611.2398 | |
6 244.1300 | |
6 709.2222 | |
6 875.6534 | |
7 494.2033 | |
7 108.8787 | |
8 392.2724 | |
8 669.6168 | |
9 367.0518 | |
9 235.5028 | |
8 932.5091 | |
8 050.4326 | |
6 763.9599 | |
7 047.1965 | |
8 155.5121 | |
8 589.7409 | |
9 108.0748 | |
11 536.1094 | |
10 297.7574 | |
11 143.2217 | |
8 882.7510 | |
6 902.9557 | |
11 149.8352 | |
10 778.7491 | |
13 576.2572 | |
14 991.5399 | |
13 434.7190 | |
14 048.8797 | |
18 999.4566 | |
16 767.4774 | |
11 606.8617 | |
9 720.9724 | |
8 248.2449 | |
6 516.5658 | |
6 959.0415 | |
6 135.1693 | |
5 895.3925 | |
5 754.7552 | |
4 772.5545 | |
4 398.8137 | |
3 923.4822 | |
4 078.2910 | |
4 196.2312 | |
4 394.5888 | |
4 412.2246 | |
4 022.0797 | |
4 353.8673 | |
3 413.4255 | |
2 866.7710 | |
2 777.8852 | |
2 238.9309 | |
2 379.8238 | |
2 586.9168 | |
2 511.8991 | |
2 640.6265 | |
2 692.6610 | |
2 727.4776 | |
2 291.4998 | |
2 140.3717 | |
1 758.4891 | |
1 694.5756 | |
1 419.9864 | |
1 250.7695 | |
1 192.2467 | |
1 183.6848 | |
1 151.5933 | |
1 034.3480 | |
1 054.6614 | |
1 228.7807 | |
1 268.1388 | |
1 178.5064 | |
1 054.6004 | |
987.6774 | |
1 040.9196 | |
928.7281 | |
915.9307 | |
825.1748 | |
897.5388 | |
1 016.2837 | |
908.3474 | |
794.7252 | |
773.8481 | |
750.6599 | |
737.0717 | |
736.6854 | |
707.5703 | |
707.1009 | |
703.8319 | |
652.8921 | |
637.1278 | |
620.8662 | |
611.1877 | |
605.9167 | |
607.4287 | |
607.9636 | |
605.2874 | |
574.2020 | |
586.2390 | |
566.7609 | |
591.1856 | |
610.2663 | |
653.1425 | |
670.5019 | |
643.8992 | |
673.7298 | |
730.7365 | |
677.5699 | |
576.4613 | |
521.6526 | |
438.2171 | |
455.6756 | |
454.9518 | |
448.8293 | |
455.9382 | |
424.3408 | |
419.9556 | |
416.2462 | |
425.1520 | |
412.1140 | |
411.0500 | |
404.4742 | |
431.5927 | |
436.8114 | |
404.7638 | |
373.6246 | |
365.5838 | |
402.2783 | |
380.2741 | |
445.7210 | |
428.0355 | |
420.9118 | |
439.8958 | |
432.7017 | |
387.3476 | |
368.8115 | |
322.0876 | |
318.5993 | |
382.0959 | |
360.6072 | |
285.3386 | |
264.0912 | |
246.0350 | |
240.3215 | |
238.6130 | |
226.4419 | |
230.5538 | |
240.7265 | |
229.7669 | |
210.2701 | |
257.2215 | |
263.6403 | |
281.9425 | |
294.6394 | |
276.6511 | |
289.8805 | |
270.6237 | |
255.7925 | |
247.7818 | |
237.2371 | |
228.9413 | |
223.3846 | |
237.4431 | |
232.9367 | |
241.7725 | |
237.8081 | |
228.8432 | |
224.6327 | |
224.6541 | |
255.2906 | |
246.4303 | |
266.6307 | |
290.5832 | |
288.1333 | |
269.0879 | |
239.0174 | |
236.0792 | |
220.9123 | |
231.1732 | |
267.8136 | |
214.5628 | |
269.4354 | |
271.0662 | |
313.3004 | |
328.8611 | |
345.3056 | |
364.7942 | |
379.3722 | |
378.3817 | |
386.1248 | |
367.2283 | |
323.9793 | |
350.8556 | |
380.0440 | |
390.4114 | |
329.0238 | |
371.0745 | |
399.6094 | |
472.7658 | |
470.2314 | |
474.7309 | |
499.4547 | |
456.6641 | |
570.8796 | |
586.8023 | |
585.6734 | |
619.4551 | |
619.6941 | |
619.1601 | |
636.5238 | |
587.6759 | |
594.4735 | |
642.6646 | |
664.9113 | |
579.4174 | |
443.7144 | |
438.6029 | |
429.4097 | |
440.3408 | |
492.0824 | |
463.6116 | |
450.4774 | |
455.2751 | |
587.2785 | |
620.1362 | |
626.7462 | |
659.2544 | |
547.3098 | |
622.3007 | |
662.8884 | |
848.6198 | |
817.9175 | |
878.5730 | |
865.9993 | |
943.7459 | |
756.4647 | |
653.8529 | |
739.9833 | |
885.0054 | |
1 028.7507 | |
801.6936 | |
594.3820 | |
341.1231 | |
222.6717 | |
201.5544 | |
185.4054 | |
146.5719 | |
131.7717 | |
137.2088 | |
129.6101 | |
137.2211 | |
128.7169 | |
140.6726 | |
118.6626 | |
115.4354 | |
103.8270 | |
104.0567 | |
99.4631 | |
89.8634 | |
97.4188 | |
76.2833 | |
90.5800 | |
102.4911 | |
100.7148 | |
104.6566 | |
119.0478 | |
133.3155 | |
121.4189 | |
116.6864 | |
117.7992 | |
141.3232 | |
121.9214 | |
90.8679 | |
179.9858 | |
98.8533 | |
74.0908 | |
48.1534 | |
47.4114 | |
35.3780 | |
30.0797 | |
26.7273 | |
24.0310 | |
20.4344 | |
18.2582 | |
16.3375 | |
14.2100 | |
13.4658 | |
13.4501 | |
13.3531 | |
13.1849 | |
13.3829 |