Istoria de rate de zi cu zi BTC /CYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Bitcoin = 39 072.4471 liră cipriotă
minim asupra
1 Bitcoin = 174.3163 liră cipriotă
Date | BTC/CYP |
---|---|
38 486.6379 | |
34 130.9431 | |
34 317.8633 | |
34 870.9485 | |
36 729.7579 | |
34 941.1055 | |
38 594.4991 | |
37 989.2641 | |
37 752.0625 | |
36 377.9547 | |
38 619.2016 | |
36 880.6634 | |
29 419.0325 | |
28 131.9516 | |
27 142.2609 | |
23 243.1445 | |
23 386.3576 | |
21 253.3999 | |
22 722.7338 | |
25 120.1339 | |
23 447.6321 | |
23 150.8372 | |
22 855.4804 | |
22 417.2482 | |
22 674.3168 | |
19 889.4190 | |
20 040.9534 | |
19 954.6542 | |
19 130.7275 | |
19 019.5696 | |
18 126.5040 | |
15 816.1216 | |
15 260.3872 | |
15 366.9270 | |
14 530.6801 | |
14 650.7495 | |
13 700.2662 | |
14 000.8660 | |
14 052.7030 | |
14 030.4690 | |
15 778.1738 | |
15 522.3271 | |
15 556.7783 | |
15 434.6037 | |
15 708.0055 | |
16 180.9315 | |
16 711.4667 | |
16 240.8289 | |
14 374.1220 | |
14 087.1696 | |
14 074.2967 | |
15 166.5859 | |
14 538.4405 | |
14 635.9481 | |
14 737.1840 | |
14 983.9350 | |
14 568.8398 | |
15 777.0679 | |
13 215.6897 | |
12 273.8321 | |
12 960.4967 | |
13 611.5930 | |
11 888.3224 | |
12 414.2861 | |
12 321.1947 | |
12 340.4713 | |
11 452.9202 | |
9 405.9810 | |
9 137.5819 | |
9 305.1733 | |
9 069.5018 | |
9 552.0006 | |
9 461.3744 | |
9 169.1472 | |
9 006.4324 | |
9 411.5017 | |
12 037.6468 | |
12 135.2121 | |
11 447.8798 | |
11 626.9054 | |
11 535.1292 | |
11 679.9243 | |
11 695.4687 | |
11 416.3050 | |
12 920.0129 | |
11 647.0815 | |
11 863.8866 | |
12 592.0619 | |
13 911.6772 | |
13 659.7855 | |
13 297.2695 | |
12 223.8954 | |
12 932.4601 | |
11 636.2675 | |
11 252.4561 | |
11 467.3266 | |
11 480.8683 | |
12 628.7966 | |
17 169.2506 | |
17 240.0040 | |
15 947.2163 | |
16 751.6930 | |
16 793.3180 | |
21 455.5053 | |
22 112.5132 | |
21 821.1577 | |
21 202.8141 | |
20 470.9257 | |
22 551.2174 | |
19 160.2256 | |
22 056.0149 | |
22 469.7472 | |
20 060.5992 | |
18 978.4331 | |
21 667.3454 | |
21 608.2287 | |
24 067.3241 | |
26 203.4044 | |
24 381.4388 | |
24 239.8665 | |
26 176.8008 | |
29 971.0160 | |
29 358.0862 | |
32 858.4101 | |
33 299.2342 | |
30 815.5722 | |
31 745.0520 | |
31 233.2700 | |
29 081.9379 | |
24 743.7578 | |
21 157.0565 | |
21 436.6450 | |
22 299.2106 | |
25 955.1917 | |
23 327.7267 | |
24 682.8162 | |
22 824.9077 | |
23 084.9998 | |
19 325.9874 | |
18 523.9084 | |
15 310.1669 | |
16 380.0520 | |
16 689.2127 | |
16 882.9363 | |
15 522.4506 | |
19 550.7765 | |
16 105.7252 | |
17 854.4975 | |
18 517.5201 | |
20 930.3756 | |
26 928.8353 | |
27 759.9438 | |
26 192.2641 | |
27 075.8370 | |
29 410.1626 | |
29 142.1771 | |
28 652.4010 | |
26 601.6708 | |
25 813.4714 | |
24 113.6312 | |
26 058.8521 | |
23 127.5092 | |
22 552.7816 | |
16 272.7538 | |
15 590.3859 | |
17 752.6290 | |
17 097.9267 | |
15 274.6851 | |
12 957.5413 | |
10 898.7136 | |
9 284.1246 | |
9 276.3698 | |
9 635.4088 | |
9 091.3525 | |
8 255.4231 | |
7 584.3444 | |
6 824.2545 | |
6 480.9875 | |
5 845.8419 | |
5 718.2468 | |
5 354.8464 | |
5 360.7320 | |
5 193.0650 | |
5 263.1607 | |
5 135.2437 | |
5 716.8505 | |
5 838.3776 | |
6 058.1726 | |
5 930.0981 | |
5 596.5843 | |
5 477.6830 | |
4 681.2183 | |
4 766.1137 | |
4 835.1770 | |
4 779.5807 | |
5 029.4234 | |
4 864.4331 | |
5 063.4933 | |
5 363.4339 | |
4 774.8236 | |
5 212.9541 | |
4 662.9434 | |
4 771.0869 | |
4 210.1500 | |
3 698.4373 | |
3 650.1603 | |
3 968.4974 | |
3 439.3085 | |
3 534.6902 | |
2 636.2506 | |
4 074.1354 | |
4 682.8663 | |
5 213.5578 | |
5 240.4932 | |
5 292.5740 | |
4 919.1783 | |
4 727.0804 | |
4 551.9693 | |
4 262.5212 | |
4 059.3005 | |
3 775.6446 | |
3 866.6658 | |
3 620.8040 | |
3 888.2954 | |
3 867.1768 | |
3 794.6407 | |
4 323.8008 | |
4 626.4159 | |
4 953.3587 | |
4 872.5732 | |
4 167.9058 | |
4 436.0784 | |
4 380.5967 | |
4 455.8016 | |
5 154.9187 | |
5 463.6209 | |
5 465.7639 | |
5 547.1476 | |
5 463.7739 | |
5 775.0084 | |
5 942.4592 | |
6 144.2864 | |
4 990.9097 | |
5 389.1145 | |
5 654.8759 | |
6 427.1682 | |
5 478.5034 | |
5 659.7428 | |
4 859.7881 | |
4 144.0902 | |
4 235.6526 | |
4 602.8753 | |
4 194.6105 | |
4 072.1228 | |
2 999.1750 | |
2 722.5466 | |
2 803.3452 | |
2 609.8011 | |
2 755.3068 | |
2 166.4378 | |
2 026.6492 | |
2 058.7652 | |
2 009.3865 | |
1 919.4346 | |
1 974.7219 | |
2 010.1663 | |
1 871.3199 | |
1 752.5482 | |
1 762.9054 | |
1 822.6305 | |
1 876.7203 | |
2 050.7435 | |
1 888.3827 | |
2 080.2937 | |
1 815.2703 | |
1 768.9529 | |
1 981.7426 | |
1 936.2110 | |
2 444.7229 | |
3 306.7449 | |
3 289.9229 | |
3 228.1540 | |
3 281.2356 | |
3 270.2901 | |
3 367.4756 | |
3 323.1924 | |
3 277.3037 | |
3 136.5670 | |
3 179.4028 | |
3 659.4720 | |
3 456.4514 | |
3 187.5585 | |
3 211.4857 | |
3 509.1104 | |
4 090.2795 | |
3 860.6210 | |
3 370.4815 | |
3 315.5679 | |
3 323.7586 | |
3 123.2603 | |
3 376.4119 | |
3 418.1973 | |
3 748.8246 | |
3 578.5850 | |
4 166.1257 | |
4 252.7648 | |
4 594.4202 | |
4 473.9562 | |
4 281.9183 | |
3 804.7052 | |
3 212.8961 | |
3 355.1401 | |
3 831.6563 | |
4 075.1850 | |
4 320.2900 | |
4 893.8408 | |
5 259.3771 | |
4 226.3238 | |
3 267.0407 | |
5 270.7444 | |
5 147.1664 | |
6 477.5087 | |
7 330.0629 | |
6 546.6012 | |
6 926.2048 | |
9 436.5091 | |
8 333.6039 | |
5 724.0071 | |
4 779.2685 | |
4 112.8718 | |
3 269.4497 | |
2 935.2786 | |
2 855.1762 | |
2 379.0175 | |
2 194.4538 | |
1 936.8518 | |
1 995.7172 | |
2 053.8092 | |
2 162.6673 | |
2 158.4242 | |
1 993.0056 | |
2 163.9707 | |
1 693.0847 | |
1 419.4138 | |
1 396.9120 | |
1 142.1295 | |
1 222.1726 | |
1 331.3301 | |
1 314.6287 | |
1 386.7738 | |
1 407.3823 | |
1 418.0073 | |
1 205.0237 | |
1 114.7036 | |
938.1932 | |
909.0661 | |
762.4597 | |
674.6939 | |
656.4356 | |
654.8015 | |
632.2679 | |
557.9511 | |
575.8077 | |
675.9149 | |
702.1842 | |
652.5536 | |
582.2927 | |
546.3723 | |
567.2469 | |
507.5261 | |
503.8256 | |
454.7584 | |
499.8155 | |
565.9414 | |
509.2262 | |
445.1024 | |
430.5258 | |
416.4377 | |
406.5871 | |
407.1415 | |
383.4468 | |
372.8359 | |
375.8527 | |
351.5370 | |
340.2321 | |
325.0240 | |
318.8166 | |
315.7857 | |
319.1313 | |
316.8524 | |
317.7211 | |
300.5953 | |
304.1759 | |
297.4981 | |
312.2794 | |
320.0475 | |
349.1026 | |
354.4194 | |
342.9032 | |
356.2640 | |
380.2826 | |
352.4325 | |
301.4840 | |
275.2844 | |
229.5651 | |
236.3941 | |
234.4021 | |
232.0361 | |
238.1515 | |
221.4456 | |
217.1397 | |
215.0944 | |
224.1433 | |
214.7700 | |
218.6665 | |
217.5651 | |
230.6280 | |
231.2066 | |
211.2536 | |
196.6977 | |
197.1316 | |
218.4478 | |
204.9171 | |
241.1880 | |
231.1180 | |
226.0557 | |
238.9283 | |
232.1512 | |
210.9232 | |
204.6899 | |
177.3756 | |
174.3163 |