Istoria de rate de zi cu zi BRL /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 real brazilian = 60.5918 vatu din Vanuatu
minim asupra
1 real brazilian = 18.4722 vatu din Vanuatu
Istoria Prețul de VUV / BRL
Date | BRL/VUV |
| 23.2583 |
| 23.0273 |
| 23.3857 |
| 23.1952 |
| 22.9757 |
| 22.8955 |
| 23.6249 |
| 23.4856 |
| 23.8696 |
| 23.5985 |
| 23.8441 |
| 24.0018 |
| 23.8378 |
| 23.9465 |
| 23.9664 |
| 23.8135 |
| 23.9751 |
| 23.7930 |
| 24.4099 |
| 24.3756 |
| 24.4591 |
| 24.2663 |
| 24.2419 |
| 24.0426 |
| 24.0099 |
| 24.2438 |
| 24.4622 |
| 24.1910 |
| 24.3014 |
| 23.5219 |
| 23.6776 |
| 23.5601 |
| 23.1124 |
| 23.4499 |
| 23.8878 |
| 24.4516 |
| 24.0771 |
| 24.0445 |
| 24.3578 |
| 23.8388 |
| 23.9186 |
| 24.2265 |
| 25.1205 |
| 25.1685 |
| 24.7499 |
| 24.2818 |
| 24.7460 |
| 24.9494 |
| 24.8989 |
| 24.4696 |
| 24.1470 |
| 23.7053 |
| 23.9510 |
| 24.3336 |
| 23.7512 |
| 23.8464 |
| 23.6309 |
| 24.0771 |
| 22.4974 |
| 22.9046 |
| 22.6951 |
| 22.8404 |
| 22.8758 |
| 22.9345 |
| 23.0717 |
| 22.6686 |
| 22.9323 |
| 22.4624 |
| 22.0079 |
| 22.6181 |
| 22.3002 |
| 22.1770 |
| 22.3518 |
| 22.7831 |
| 22.9805 |
| 22.9267 |
| 24.0535 |
| 23.9726 |
| 23.4519 |
| 23.6985 |
| 23.2713 |
| 23.3915 |
| 22.1828 |
| 23.1190 |
| 23.0745 |
| 22.6756 |
| 23.2460 |
| 22.7449 |
| 22.7477 |
| 23.1126 |
| 22.7502 |
| 22.0826 |
| 21.9178 |
| 22.1045 |
| 21.9942 |
| 22.2982 |
| 22.4703 |
| 22.5718 |
| 23.9027 |
| 24.1144 |
| 24.0310 |
| 22.8735 |
| 22.0252 |
| 22.3541 |
| 23.0289 |
| 22.9199 |
| 22.2903 |
| 22.2960 |
| 22.0851 |
| 22.3190 |
| 21.8568 |
| 21.6550 |
| 21.3407 |
| 20.6289 |
| 20.5176 |
| 20.0455 |
| 19.9177 |
| 20.1427 |
| 19.7656 |
| 19.9346 |
| 19.8821 |
| 19.9919 |
| 20.0048 |
| 20.3670 |
| 20.0599 |
| 19.5803 |
| 20.0931 |
| 20.3903 |
| 20.2392 |
| 20.6151 |
| 20.7036 |
| 20.9649 |
| 21.4072 |
| 21.5409 |
| 21.4843 |
| 20.8472 |
| 21.1011 |
| 21.1398 |
| 21.4086 |
| 21.4052 |
| 21.0203 |
| 21.1741 |
| 21.4876 |
| 22.2588 |
| 21.8660 |
| 21.4316 |
| 21.4852 |
| 20.7391 |
| 20.3418 |
| 20.5223 |
| 20.9686 |
| 20.1379 |
| 20.1486 |
| 19.7523 |
| 19.0989 |
| 19.4074 |
| 18.9822 |
| 19.7282 |
| 19.3896 |
| 18.4722 |
| 19.2071 |
| 19.7903 |
| 20.1890 |
| 20.2463 |
| 19.9825 |
| 19.8347 |
| 20.4922 |
| 19.6871 |
| 20.6236 |
| 20.8674 |
| 21.3668 |
| 21.7053 |
| 21.8723 |
| 20.9818 |
| 20.6238 |
| 20.7429 |
| 21.0054 |
| 19.9022 |
| 20.2293 |
| 20.3941 |
| 20.4426 |
| 20.3182 |
| 20.1304 |
| 20.8195 |
| 21.4221 |
| 21.3446 |
| 20.6254 |
| 20.2740 |
| 20.6157 |
| 20.7486 |
| 21.4326 |
| 22.3524 |
| 21.7047 |
| 21.4177 |
| 21.6665 |
| 21.4745 |
| 22.1629 |
| 23.0475 |
| 24.5297 |
| 22.2744 |
| 22.3030 |
| 21.3436 |
| 20.7024 |
| 21.9964 |
| 21.6076 |
| 22.7698 |
| 23.9132 |
| 23.3340 |
| 23.4258 |
| 23.5762 |
| 23.7903 |
| 25.0389 |
| 26.5641 |
| 26.9439 |
| 27.2587 |
| 27.3186 |
| 27.2862 |
| 27.5425 |
| 27.5840 |
| 27.9188 |
| 28.3738 |
| 28.6941 |
| 28.3420 |
| 28.4677 |
| 28.0037 |
| 27.5621 |
| 27.5300 |
| 27.5670 |
| 27.9815 |
| 28.8168 |
| 29.1449 |
| 28.1706 |
| 28.2246 |
| 28.3995 |
| 28.0796 |
| 28.0140 |
| 28.4520 |
| 28.3649 |
| 27.8906 |
| 28.0445 |
| 28.5535 |
| 29.1681 |
| 29.2273 |
| 30.5758 |
| 30.7275 |
| 30.5795 |
| 30.2625 |
| 29.9837 |
| 29.2330 |
| 28.7663 |
| 28.7161 |
| 28.7995 |
| 27.6684 |
| 27.3368 |
| 27.9675 |
| 28.1448 |
| 28.2653 |
| 28.2367 |
| 28.6988 |
| 28.9216 |
| 28.8594 |
| 28.8484 |
| 29.3291 |
| 29.0235 |
| 29.4529 |
| 29.5767 |
| 29.7735 |
| 29.6141 |
| 30.2069 |
| 29.5050 |
| 29.5624 |
| 29.9480 |
| 29.7760 |
| 28.6377 |
| 28.4776 |
| 28.4756 |
| 28.3141 |
| 28.7895 |
| 28.1378 |
| 29.4372 |
| 29.4429 |
| 29.8618 |
| 29.9647 |
| 30.1584 |
| 29.7942 |
| 29.5028 |
| 27.0047 |
| 26.5100 |
| 26.2483 |
| 26.5532 |
| 26.1050 |
| 26.6002 |
| 27.3444 |
| 27.9387 |
| 29.0409 |
| 29.0915 |
| 28.6891 |
| 28.1259 |
| 27.8326 |
| 27.6838 |
| 28.6920 |
| 28.7047 |
| 28.7446 |
| 28.5189 |
| 28.8647 |
| 29.3031 |
| 29.5632 |
| 30.3221 |
| 30.2082 |
| 30.6550 |
| 30.6677 |
| 30.8251 |
| 32.1299 |
| 32.0426 |
| 32.3761 |
| 32.2364 |
| 32.4591 |
| 32.5475 |
| 32.4416 |
| 32.3412 |
| 31.8330 |
| 32.6582 |
| 32.7029 |
| 32.9087 |
| 32.7567 |
| 31.8026 |
| 32.1350 |
| 32.4600 |
| 32.5361 |
| 33.1924 |
| 33.1503 |
| 32.6937 |
| 32.3567 |
| 32.5680 |
| 32.2000 |
| 32.7672 |
| 33.0708 |
| 33.0914 |
| 33.2309 |
| 33.0273 |
| 33.1752 |
| 33.3043 |
| 33.1409 |
| 32.8363 |
| 32.9610 |
| 32.9650 |
| 33.3136 |
| 33.4027 |
| 33.0059 |
| 33.1754 |
| 32.8235 |
| 32.4715 |
| 32.6986 |
| 32.5678 |
| 32.4324 |
| 32.7421 |
| 33.3812 |
| 33.3603 |
| 35.0265 |
| 34.1074 |
| 34.0723 |
| 34.9788 |
| 34.8040 |
| 34.4898 |
| 34.5677 |
| 34.3319 |
| 34.7459 |
| 34.2669 |
| 34.3646 |
| 34.3706 |
| 34.6169 |
| 34.4016 |
| 34.1768 |
| 34.3054 |
| 33.8735 |
| 33.4080 |
| 34.1892 |
| 33.7097 |
| 34.0038 |
| 32.6180 |
| 32.1806 |
| 31.5638 |
| 31.7948 |
| 32.2288 |
| 31.1939 |
| 33.0356 |
| 33.4226 |
| 34.1524 |
| 33.3125 |
| 33.2390 |
| 32.9498 |
| 32.7427 |
| 32.6550 |
| 32.4858 |
| 33.0287 |
| 32.9578 |
| 33.0379 |
| 33.1659 |
| 33.4651 |
| 33.7554 |
| 32.7013 |
| 32.6899 |
| 32.2988 |
| 33.5531 |
| 32.4468 |
| 32.7477 |
| 32.2393 |
| 31.3782 |
| 30.8075 |
| 31.3230 |
| 31.4529 |
| 30.3564 |
| 31.2808 |
| 30.3990 |
| 30.6353 |
| 29.8499 |
| 30.2225 |
| 29.4744 |
| 29.9322 |
| 30.5760 |
| 29.6099 |
| 28.4313 |
| 28.0157 |
| 28.1895 |
| 28.8502 |
| 27.9194 |
| 27.6779 |
| 27.7831 |
| 27.6847 |
| 28.2145 |
| 28.0380 |
| 28.3857 |
| 28.9136 |
| 29.5003 |
| 29.9201 |
| 29.8733 |
| 29.3503 |
| 29.7208 |
| 28.7974 |
| 28.6217 |
| 28.5811 |
| 29.7243 |
| 29.0303 |
| 27.7157 |
| 28.1571 |
| 29.6573 |
| 28.6046 |
| 30.3441 |
| 30.9670 |
| 31.3613 |
| 31.5973 |
| 31.6376 |
| 32.2507 |
| 34.0505 |
| 34.5438 |
| 34.1772 |
| 34.0809 |
| 34.3748 |
| 33.9914 |
| 33.5831 |
| 33.5838 |
| 34.0881 |
| 34.7167 |
| 34.5497 |
| 34.2267 |
| 36.1495 |
| 34.8500 |
| 33.5947 |
| 33.9494 |
| 32.7297 |
| 33.8922 |
| 32.9859 |
| 34.2075 |
| 36.7852 |
| 36.8473 |
| 37.4029 |
| 38.2091 |
| 38.8543 |
| 40.2054 |
| 39.0336 |
| 38.5976 |
| 38.2089 |
| 38.2835 |
| 38.9335 |
| 38.0015 |
| 38.9227 |
| 38.7242 |
| 38.9870 |
| 37.7448 |
| 38.8353 |
| 39.3754 |
| 39.3816 |
| 40.0500 |
| 41.3129 |
| 41.0695 |
| 39.9372 |
| 40.3902 |
| 41.3687 |
| 42.1141 |
| 42.2247 |
| 41.4212 |
| 41.6128 |
| 41.4279 |
| 41.5868 |
| 42.1982 |
| 42.2250 |
| 42.4195 |
| 42.2042 |
| 42.3089 |
| 42.2454 |
| 42.2008 |
| 42.6745 |
| 41.8195 |
| 42.5935 |
| 42.5751 |
| 42.4421 |
| 42.1292 |
| 42.6635 |
| 41.8340 |
| 42.4229 |
| 42.4503 |
| 41.6876 |
| 41.2068 |
| 40.9055 |
| 41.1556 |
| 41.2831 |
| 41.2294 |
| 40.3966 |
| 40.1825 |
| 39.8429 |
| 40.1209 |
| 41.1677 |
| 40.7910 |
| 40.8000 |
| 40.8596 |
| 40.7545 |
| 41.5489 |
| 41.1538 |
| 40.2990 |
| 41.4803 |
| 41.6193 |
| 40.6099 |
| 42.4985 |
| 43.0100 |
| 43.2324 |
| 43.7959 |
| 43.0582 |
| 42.9545 |
| 43.3277 |
| 42.3617 |
| 42.3093 |
| 40.9529 |
| 40.8273 |
| 40.0940 |
| 42.4545 |
| 42.3906 |
| 42.2716 |
| 43.1719 |
| 43.0058 |
| 42.9391 |
| 43.1619 |
| 42.8109 |
| 43.6513 |
| 44.0880 |
| 44.1644 |
| 45.7113 |
| 45.7188 |
| 45.7550 |
| 45.5307 |
| 45.8388 |
| 45.4723 |
| 45.7884 |
| 45.9288 |
| 45.3445 |
| 45.7306 |
| 46.2053 |
| 46.7115 |
| 46.3075 |
| 45.6921 |
| 45.8088 |
| 45.9401 |
| 44.9733 |
| 44.4164 |
| 43.9234 |
| 44.8225 |
| 44.9085 |
| 44.4860 |
| 43.6702 |
| 43.3583 |
| 43.7781 |
| 43.1891 |
| 43.9797 |
| 44.2922 |
| 44.8385 |
| 45.1019 |
| 45.1634 |
| 45.1545 |
| 44.8235 |
| 45.0636 |
| 45.1327 |
| 44.9206 |
| 44.6739 |
| 45.4230 |
| 44.8124 |
| 45.0073 |
| 45.2672 |
| 45.2546 |
| 44.9740 |
| 44.7843 |
| 44.6461 |
| 45.0843 |
| 44.7367 |
| 45.4648 |
| 44.6544 |
| 45.3579 |
| 46.2618 |
| 45.9864 |
| 47.7047 |
| 45.9291 |
| 46.8600 |
| 47.4670 |
| 47.8993 |
| 48.1683 |
| 49.2042 |
| 49.3226 |
| 48.8433 |
| 49.5905 |
| 49.8169 |
| 48.9702 |
| 50.5291 |
| 52.2426 |
| 51.4956 |
| 52.0775 |
| 51.8270 |
| 51.6191 |
| 52.4229 |
| 51.9288 |
| 50.5476 |
| 49.7727 |
| 50.0720 |
| 50.2130 |
| 50.5586 |
| 50.8759 |
| 50.2892 |
| 50.5129 |
| 51.6482 |
| 51.4416 |
| 53.2630 |
| 51.7846 |
| 51.8188 |
| 53.6804 |
| 48.5706 |
| 49.5525 |
| 50.7977 |
| 52.3365 |
| 53.4918 |
| 55.8554 |
| 57.0822 |
| 56.3429 |
| 54.9226 |
| 55.8121 |
| 55.8705 |
| 56.4559 |
| 56.5163 |
| 56.4310 |
| 55.2014 |
| 55.0337 |
| 56.3129 |
| 55.7901 |
| 55.0985 |
| 55.6615 |
| 54.5724 |
| 54.5277 |
| 56.9552 |
| 56.8884 |
| 56.9523 |
| 58.3939 |
| 57.0579 |
| 56.4138 |
| 56.8355 |
| 55.7783 |
| 56.1535 |
| 56.5539 |
| 56.1843 |
| 56.1950 |
| 55.6912 |
| 55.5112 |
| 56.1271 |
| 55.6729 |
| 56.0603 |
| 56.3007 |
| 55.3361 |
| 56.1392 |
| 55.9875 |
| 55.9418 |
| 53.8075 |
| 53.9950 |
| 52.6122 |
| 53.4204 |
| 54.4250 |
| 54.6342 |
| 56.2286 |
| 56.5852 |
| 56.7090 |
| 55.9889 |
| 56.7545 |
| 56.7433 |
| 56.8804 |
| 56.4220 |
| 56.2717 |
| 55.3157 |
| 55.2568 |
| 55.9581 |
| 55.9285 |
| 56.0492 |
| 57.1936 |
| 57.8290 |
| 56.2567 |
| 57.1478 |
| 57.6308 |
| 54.7075 |
| 55.4622 |
| 54.5583 |
| 54.8251 |
| 54.8012 |
| 56.8093 |
| 55.7687 |
| 55.9962 |
| 55.7725 |
| 54.7701 |
| 53.6884 |
| 53.3735 |
| 55.0618 |
| 55.5105 |
| 55.3716 |
| 53.9608 |
| 52.1653 |
| 52.6142 |
| 52.1609 |
| 52.5514 |
| 53.8646 |
| 55.5445 |
| 56.4905 |
| 56.5987 |
| 55.5659 |
| 54.8906 |
| 55.2956 |
| 54.6380 |
| 55.4610 |
| 55.1343 |
| 56.1413 |
| 55.4488 |
| 55.2537 |
| 55.5908 |
| 54.9410 |
| 55.0364 |
| 55.0724 |
| 55.7694 |
| 54.1071 |
| 55.1822 |
| 54.5241 |
| 56.0424 |
| 54.0601 |
| 55.2332 |
| 55.9870 |
| 55.4685 |
| 55.1576 |
| 53.3426 |
| 53.6398 |
| 53.5939 |
| 51.9056 |
| 53.6998 |
| 53.0613 |
| 52.9661 |
| 52.2848 |
| 51.9281 |
| 52.2576 |
| 51.4959 |
| 50.3407 |
| 49.8720 |
| 50.9107 |
| 50.1374 |
| 48.8391 |
| 50.5793 |
| 51.8586 |
| 50.5014 |
| 49.3729 |
| 49.7817 |
| 51.7723 |
| 51.4747 |
| 50.0552 |
| 49.8378 |
| 49.0497 |
| 47.5307 |
| 48.2736 |
| 47.1789 |
| 47.2768 |
| 49.2148 |
| 47.1576 |
| 49.0677 |
| 49.1614 |
| 49.8838 |
| 52.8872 |
| 48.8439 |
| 47.0037 |
| 49.3997 |
| 46.9970 |
| 47.4614 |
| 51.1588 |
| 55.4473 |
| 54.2043 |
| 57.7800 |
| 58.6278 |
| 58.9571 |
| 58.4981 |
| 59.3374 |
| 60.5918 |
| 60.1422 |
| 59.2385 |
| 58.9042 |
| 58.2571 |
| 58.7758 |
| 57.8458 |
| 58.5896 |
| 57.3584 |
| 57.0683 |
| 56.1948 |
| 56.8365 |
| 56.3306 |
| 56.7193 |
| 56.8040 |
| 57.0186 |
| 55.2757 |
| 55.6964 |
| 53.5621 |
| 54.1531 |
| 55.0584 |
| 56.0735 |
| 56.4235 |
| 55.7732 |
| 54.4300 |
| 53.4047 |
| 53.6580 |
| 52.4383 |
| 52.4082 |
| 55.1894 |
| 53.5735 |
| 53.6602 |
| 53.0370 |
| 52.1916 |
| 53.2767 |
| 53.1292 |
| 52.1153 |
| 54.1826 |
| 53.7637 |
| 53.7488 |
| 53.3858 |
| 51.4948 |
| 52.9115 |
| 53.9806 |
| 51.6462 |
| 53.1101 |
| 49.7213 |
| 49.0396 |
| 49.2320 |
| 49.0029 |
| 50.0334 |
| 49.4725 |
| 50.1719 |
| 52.5592 |
| 53.7785 |
| 53.7958 |
| 50.8295 |
| 50.6631 |
| 50.4454 |
| 51.6331 |
| 50.1961 |
| 52.5074 |
| 52.1748 |
| 51.1861 |
| 49.0359 |
| 51.3296 |
| 48.4452 |
| 48.5266 |
| 48.9812 |
| 49.6224 |
| 50.9518 |
| 49.9070 |
| 49.8291 |
| 49.9179 |
| 48.6687 |
| 49.8253 |
| 49.8264 |
| 49.1490 |
| 49.4251 |
| 49.6214 |
| 49.7299 |
| 49.9106 |
| 49.2419 |
| 49.5518 |
| 49.3423 |
| 49.4047 |
| 49.4730 |
| 48.9137 |
| 51.2225 |
| 50.2948 |
| 50.0424 |
| 50.6643 |
| 50.8674 |
| 51.0939 |
| 52.3624 |
| 51.6700 |
| 51.4660 |
| 50.6179 |
| 52.0193 |
| 51.2640 |
| 52.1628 |
| 50.9399 |
| 50.9860 |
| 50.9987 |
| 49.6308 |
| 49.8553 |
| 50.0712 |
| 50.1006 |
| 50.2944 |
| 51.3321 |
| 49.5130 |
| 48.8744 |
| 48.7710 |
| 48.3093 |
| 48.6012 |
| 47.7538 |
| 49.6351 |
| 52.5056 |
| 52.5405 |
| 52.5616 |
| 52.3096 |
| 52.6298 |
| 52.7008 |
| 52.2755 |
| 53.2695 |
| 53.2697 |
| 52.8450 |
| 52.6032 |
| 52.8957 |
| 51.9465 |
| 50.9127 |
| 49.2128 |
| 49.3595 |
| 48.5929 |
| 48.7663 |
| 48.7691 |
| 47.8101 |
| 47.2497 |
| 49.5275 |
| 50.8460 |
| 50.8149 |
| 50.8973 |
| 50.8904 |
| 50.9329 |
| 49.6069 |
| 49.6061 |
| 50.3643 |
| 50.0931 |
| 49.9856 |
| 48.9515 |
| 48.0884 |
| 47.3870 |
| 47.9044 |
| 46.7004 |
| 46.9428 |
| 46.5114 |
| 47.8420 |
| 46.3316 |
| 45.7898 |
| 48.0904 |
| 47.6529 |
| 47.7742 |
| 46.7132 |
| 46.3134 |
| 45.2643 |
| 45.0862 |
| 46.4922 |
| 45.3116 |
| 44.8635 |
| 44.4604 |
| 42.7729 |
| 42.4514 |
| 41.5480 |
| 41.5284 |
| 40.9337 |
| 39.6736 |
| 39.2081 |
| 38.2453 |
| 40.1110 |
| 41.0141 |
| 41.1186 |
| 41.0087 |
| 41.5603 |
| 40.9883 |
| 39.8991 |
| 39.8556 |
| 40.1046 |
| 40.1615 |
| 39.5908 |
| 40.0120 |
| 39.2413 |
| 39.2778 |
| 38.8636 |
| 38.7876 |
| 38.4450 |
| 38.2541 |
| 38.4422 |
| 38.7846 |
| 38.7626 |
| 39.5330 |
| 39.9353 |
| 39.7679 |
| 40.1953 |
| 39.6388 |
| 39.0651 |
| 38.6487 |
| 38.0733 |
| 37.3954 |
| 37.4972 |
| 37.9351 |
| 37.1982 |
| 37.6177 |
| 37.2745 |
| 37.6834 |
| 36.9116 |
| 36.9950 |
| 36.7289 |
| 36.7378 |
| 36.9034 |
| 36.1365 |
| 37.0184 |
| 37.3122 |
| 38.7485 |
| 39.3724 |
| 38.8919 |
| 38.6351 |