Istoria de rate de zi cu zi BRC /VUV întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Brazilian Cruzeiro = 0.012930 vatu din Vanuatu
minim asupra
1 Brazilian Cruzeiro = 0.006800 vatu din Vanuatu
Istoria Prețul de VUV / BRC
Date | BRC/VUV |
| 0.008450 |
| 0.008386 |
| 0.008521 |
| 0.008436 |
| 0.008314 |
| 0.008383 |
| 0.008595 |
| 0.008582 |
| 0.008664 |
| 0.008632 |
| 0.008677 |
| 0.008725 |
| 0.008666 |
| 0.008684 |
| 0.008685 |
| 0.008623 |
| 0.008760 |
| 0.008715 |
| 0.008840 |
| 0.008843 |
| 0.008892 |
| 0.008878 |
| 0.008718 |
| 0.008739 |
| 0.008771 |
| 0.008842 |
| 0.008881 |
| 0.008793 |
| 0.008855 |
| 0.008630 |
| 0.008611 |
| 0.008545 |
| 0.008328 |
| 0.008480 |
| 0.008670 |
| 0.008921 |
| 0.008765 |
| 0.008712 |
| 0.008837 |
| 0.008653 |
| 0.008790 |
| 0.008908 |
| 0.009084 |
| 0.009090 |
| 0.008966 |
| 0.008929 |
| 0.009017 |
| 0.009065 |
| 0.008927 |
| 0.008859 |
| 0.008709 |
| 0.008599 |
| 0.008701 |
| 0.008811 |
| 0.008675 |
| 0.008645 |
| 0.008596 |
| 0.008711 |
| 0.008206 |
| 0.008282 |
| 0.008306 |
| 0.008299 |
| 0.008318 |
| 0.008302 |
| 0.008419 |
| 0.008269 |
| 0.008406 |
| 0.008132 |
| 0.008026 |
| 0.008359 |
| 0.008137 |
| 0.008074 |
| 0.008201 |
| 0.008202 |
| 0.008349 |
| 0.008388 |
| 0.008889 |
| 0.008411 |
| 0.008611 |
| 0.008728 |
| 0.008335 |
| 0.008189 |
| 0.008100 |
| 0.008338 |
| 0.008274 |
| 0.008159 |
| 0.008452 |
| 0.008199 |
| 0.008256 |
| 0.008384 |
| 0.008338 |
| 0.007936 |
| 0.008089 |
| 0.008044 |
| 0.008028 |
| 0.008133 |
| 0.008203 |
| 0.008144 |
| 0.008658 |
| 0.008726 |
| 0.008682 |
| 0.008270 |
| 0.008058 |
| 0.008379 |
| 0.008563 |
| 0.008269 |
| 0.008187 |
| 0.008114 |
| 0.008079 |
| 0.008038 |
| 0.007950 |
| 0.007831 |
| 0.007736 |
| 0.007575 |
| 0.007414 |
| 0.007286 |
| 0.007276 |
| 0.007253 |
| 0.007238 |
| 0.007374 |
| 0.007231 |
| 0.007270 |
| 0.007285 |
| 0.007412 |
| 0.007313 |
| 0.007148 |
| 0.007257 |
| 0.007412 |
| 0.007389 |
| 0.007534 |
| 0.007591 |
| 0.007623 |
| 0.007694 |
| 0.007891 |
| 0.007795 |
| 0.007617 |
| 0.007713 |
| 0.007646 |
| 0.007836 |
| 0.007782 |
| 0.007889 |
| 0.007634 |
| 0.007936 |
| 0.008082 |
| 0.007930 |
| 0.007698 |
| 0.007828 |
| 0.007470 |
| 0.007418 |
| 0.007489 |
| 0.007610 |
| 0.007374 |
| 0.007277 |
| 0.007150 |
| 0.007043 |
| 0.007100 |
| 0.006883 |
| 0.007152 |
| 0.006875 |
| 0.007056 |
| 0.007312 |
| 0.007340 |
| 0.007378 |
| 0.007220 |
| 0.007254 |
| 0.007460 |
| 0.007149 |
| 0.007516 |
| 0.007731 |
| 0.007811 |
| 0.007986 |
| 0.007940 |
| 0.007603 |
| 0.007543 |
| 0.007559 |
| 0.007751 |
| 0.007186 |
| 0.007339 |
| 0.007413 |
| 0.007435 |
| 0.007319 |
| 0.007425 |
| 0.007515 |
| 0.007743 |
| 0.007755 |
| 0.007529 |
| 0.007361 |
| 0.007595 |
| 0.007651 |
| 0.007835 |
| 0.008067 |
| 0.007848 |
| 0.007880 |
| 0.007979 |
| 0.007730 |
| 0.008155 |
| 0.008395 |
| 0.008736 |
| 0.008114 |
| 0.007912 |
| 0.007797 |
| 0.007548 |
| 0.008138 |
| 0.007865 |
| 0.008379 |
| 0.008777 |
| 0.008469 |
| 0.008573 |
| 0.008741 |
| 0.008752 |
| 0.009262 |
| 0.009666 |
| 0.009824 |
| 0.009937 |
| 0.009938 |
| 0.009872 |
| 0.010080 |
| 0.010037 |
| 0.010347 |
| 0.010337 |
| 0.010377 |
| 0.010343 |
| 0.010244 |
| 0.010084 |
| 0.009982 |
| 0.010105 |
| 0.010147 |
| 0.010211 |
| 0.010505 |
| 0.010642 |
| 0.010220 |
| 0.010297 |
| 0.010419 |
| 0.010209 |
| 0.010159 |
| 0.010354 |
| 0.010375 |
| 0.010191 |
| 0.010378 |
| 0.010487 |
| 0.010762 |
| 0.010779 |
| 0.011153 |
| 0.011168 |
| 0.011139 |
| 0.010842 |
| 0.010854 |
| 0.010646 |
| 0.010450 |
| 0.010478 |
| 0.010406 |
| 0.010097 |
| 0.009921 |
| 0.010243 |
| 0.010257 |
| 0.010337 |
| 0.010273 |
| 0.010427 |
| 0.010484 |
| 0.010423 |
| 0.010423 |
| 0.010599 |
| 0.010550 |
| 0.010673 |
| 0.010812 |
| 0.010931 |
| 0.010837 |
| 0.010955 |
| 0.010723 |
| 0.010739 |
| 0.010837 |
| 0.010800 |
| 0.010469 |
| 0.010445 |
| 0.010366 |
| 0.010292 |
| 0.010529 |
| 0.010612 |
| 0.010777 |
| 0.010679 |
| 0.010979 |
| 0.011035 |
| 0.010883 |
| 0.010845 |
| 0.010467 |
| 0.009774 |
| 0.009703 |
| 0.009462 |
| 0.009642 |
| 0.009513 |
| 0.009742 |
| 0.010090 |
| 0.010119 |
| 0.010618 |
| 0.010642 |
| 0.010459 |
| 0.010224 |
| 0.010106 |
| 0.010217 |
| 0.010439 |
| 0.010437 |
| 0.010492 |
| 0.010360 |
| 0.010675 |
| 0.010599 |
| 0.010736 |
| 0.011071 |
| 0.011071 |
| 0.011155 |
| 0.011145 |
| 0.011333 |
| 0.011656 |
| 0.011728 |
| 0.011776 |
| 0.011763 |
| 0.011793 |
| 0.011789 |
| 0.011906 |
| 0.011713 |
| 0.011918 |
| 0.011887 |
| 0.012047 |
| 0.011910 |
| 0.011654 |
| 0.011822 |
| 0.011702 |
| 0.011882 |
| 0.012003 |
| 0.011970 |
| 0.011761 |
| 0.011826 |
| 0.012138 |
| 0.012076 |
| 0.012277 |
| 0.011916 |
| 0.012117 |
| 0.012120 |
| 0.012122 |
| 0.012003 |
| 0.012062 |
| 0.012036 |
| 0.012041 |
| 0.012133 |
| 0.012171 |
| 0.012074 |
| 0.012051 |
| 0.011752 |
| 0.011815 |
| 0.011752 |
| 0.011764 |
| 0.011929 |
| 0.012128 |
| 0.011975 |
| 0.012050 |
| 0.012666 |
| 0.012469 |
| 0.012296 |
| 0.012673 |
| 0.012546 |
| 0.012624 |
| 0.012362 |
| 0.012444 |
| 0.012468 |
| 0.012404 |
| 0.012489 |
| 0.012537 |
| 0.012688 |
| 0.012443 |
| 0.012433 |
| 0.012330 |
| 0.012270 |
| 0.012368 |
| 0.012485 |
| 0.012262 |
| 0.012178 |
| 0.011815 |
| 0.011540 |
| 0.011513 |
| 0.011521 |
| 0.011704 |
| 0.011321 |
| 0.011842 |
| 0.012252 |
| 0.012267 |
| 0.012192 |
| 0.011990 |
| 0.011822 |
| 0.011958 |
| 0.011800 |
| 0.011769 |
| 0.012040 |
| 0.012060 |
| 0.011927 |
| 0.012166 |
| 0.012113 |
| 0.012363 |
| 0.011908 |
| 0.011884 |
| 0.011789 |
| 0.012337 |
| 0.011785 |
| 0.011801 |
| 0.011385 |
| 0.011252 |
| 0.011272 |
| 0.011455 |
| 0.011047 |
| 0.011314 |
| 0.011077 |
| 0.011098 |
| 0.010728 |
| 0.011055 |
| 0.010723 |
| 0.010834 |
| 0.011029 |
| 0.010541 |
| 0.010375 |
| 0.010246 |
| 0.010315 |
| 0.010529 |
| 0.010058 |
| 0.009989 |
| 0.010124 |
| 0.010052 |
| 0.010377 |
| 0.010157 |
| 0.010377 |
| 0.010715 |
| 0.010644 |
| 0.011044 |
| 0.010809 |
| 0.010691 |