Istoria de rate de zi cu zi BOB /MXN întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 boliviano bolivian = 3.7084 peso mexican
minim asupra
1 boliviano bolivian = 1.3001 peso mexican
Istoria Prețul de MXN / BOB
Date | BOB/MXN |
| 2.4430 |
| 2.4574 |
| 2.4692 |
| 2.4192 |
| 2.3642 |
| 2.3981 |
| 2.4150 |
| 2.4293 |
| 2.4309 |
| 2.4531 |
| 2.4745 |
| 2.4675 |
| 2.4706 |
| 2.4752 |
| 2.4935 |
| 2.4885 |
| 2.4483 |
| 2.4378 |
| 2.4484 |
| 2.4544 |
| 2.4842 |
| 2.5137 |
| 2.5269 |
| 2.4850 |
| 2.4774 |
| 2.5469 |
| 2.5396 |
| 2.6162 |
| 2.6271 |
| 2.5914 |
| 2.6363 |
| 2.5566 |
| 2.5192 |
| 2.4797 |
| 2.5055 |
| 2.4844 |
| 2.4290 |
| 2.4659 |
| 2.4675 |
| 2.4731 |
| 2.4143 |
| 2.4389 |
| 2.4217 |
| 2.4679 |
| 2.4716 |
| 2.4800 |
| 2.4719 |
| 2.5011 |
| 2.5323 |
| 2.5479 |
| 2.5885 |
| 2.5243 |
| 2.5742 |
| 2.6015 |
| 2.6102 |
| 2.5999 |
| 2.7380 |
| 2.6057 |
| 2.6602 |
| 2.6606 |
| 2.6869 |
| 2.7754 |
| 2.7176 |
| 2.7213 |
| 2.7179 |
| 2.7705 |
| 2.8163 |
| 2.8042 |
| 2.8640 |
| 2.8761 |
| 2.8568 |
| 2.7923 |
| 2.8274 |
| 2.7994 |
| 2.8158 |
| 2.8670 |
| 2.8979 |
| 2.8917 |
| 2.8884 |
| 2.8980 |
| 2.9506 |
| 2.8841 |
| 2.8700 |
| 2.8917 |
| 2.8931 |
| 2.9158 |
| 2.8687 |
| 2.9527 |
| 2.9659 |
| 2.9777 |
| 2.9793 |
| 3.0067 |
| 2.9457 |
| 2.8963 |
| 2.9478 |
| 2.9778 |
| 2.8465 |
| 2.8358 |
| 2.8974 |
| 2.9075 |
| 2.9646 |
| 2.9750 |
| 2.9470 |
| 2.9606 |
| 3.0458 |
| 3.1003 |
| 2.9730 |
| 2.9528 |
| 2.9679 |
| 2.9921 |
| 2.9931 |
| 2.9835 |
| 2.9434 |
| 2.9554 |
| 2.9679 |
| 2.9955 |
| 3.0067 |
| 3.0467 |
| 3.0764 |
| 3.1445 |
| 3.0463 |
| 2.9838 |
| 2.9512 |
| 3.0232 |
| 2.9276 |
| 2.9520 |
| 3.0189 |
| 2.9698 |
| 2.9154 |
| 2.9137 |
| 2.8788 |
| 2.8868 |
| 2.9213 |
| 2.9426 |
| 2.8813 |
| 2.9080 |
| 2.8871 |
| 2.9022 |
| 2.9098 |
| 2.8745 |
| 2.8735 |
| 2.8676 |
| 2.9747 |
| 2.8837 |
| 2.8463 |
| 2.8864 |
| 2.8823 |
| 2.8637 |
| 2.8835 |
| 2.9241 |
| 2.8820 |
| 2.8616 |
| 2.9220 |
| 2.9402 |
| 2.9811 |
| 2.9804 |
| 2.9948 |
| 3.1123 |
| 2.9952 |
| 3.0050 |
| 2.8857 |
| 2.9096 |
| 2.9557 |
| 2.9206 |
| 2.8603 |
| 2.9127 |
| 2.8981 |
| 2.9018 |
| 2.9022 |
| 2.9251 |
| 2.8931 |
| 2.9238 |
| 2.9148 |
| 2.9425 |
| 2.9475 |
| 3.0886 |
| 3.0367 |
| 3.0699 |
| 3.0696 |
| 3.0976 |
| 3.2398 |
| 3.0903 |
| 3.0526 |
| 3.1295 |
| 3.1813 |
| 3.1836 |
| 3.2090 |
| 3.2548 |
| 3.2816 |
| 3.1787 |
| 3.2652 |
| 3.2875 |
| 3.2334 |
| 3.3321 |
| 3.2407 |
| 3.2082 |
| 3.1079 |
| 3.1952 |
| 3.2665 |
| 3.4416 |
| 3.4696 |
| 3.4966 |
| 3.5903 |
| 3.4823 |
| 3.4520 |
| 3.5622 |
| 3.4583 |
| 3.7084 |
| 3.2912 |
| 3.0169 |
| 2.8091 |
| 2.7553 |
| 2.6849 |
| 2.7052 |
| 2.7235 |
| 2.7320 |
| 2.6958 |
| 2.7194 |
| 2.7248 |
| 2.7420 |
| 2.7404 |
| 2.7391 |
| 2.7814 |
| 2.8306 |
| 2.8124 |
| 2.7946 |
| 2.7687 |
| 2.7733 |
| 2.7650 |
| 2.7658 |
| 2.7862 |
| 2.8319 |
| 2.8484 |
| 2.8188 |
| 2.8130 |
| 2.8356 |
| 2.9066 |
| 2.9010 |
| 2.8782 |
| 2.8332 |
| 2.8517 |
| 2.7563 |
| 2.7563 |
| 2.7477 |
| 2.7405 |
| 2.7531 |
| 2.7790 |
| 2.7705 |
| 2.7935 |
| 2.8733 |
| 2.7602 |
| 2.7583 |
| 2.7815 |
| 2.7534 |
| 2.7551 |
| 2.7227 |
| 2.7285 |
| 2.7470 |
| 2.7743 |
| 2.7571 |
| 2.7561 |
| 2.8100 |
| 2.7880 |
| 2.7690 |
| 2.7855 |
| 2.7924 |
| 2.7656 |
| 2.7674 |
| 2.7717 |
| 2.7480 |
| 2.8031 |
| 2.8422 |
| 2.8746 |
| 2.9058 |
| 2.9417 |
| 2.9315 |
| 2.9820 |
| 2.9706 |
| 2.9477 |
| 2.8763 |
| 2.9036 |
| 2.8082 |
| 2.7249 |
| 2.7408 |
| 2.7075 |
| 2.7421 |
| 2.7374 |
| 2.7833 |
| 2.7588 |
| 2.7295 |
| 2.7516 |
| 2.7710 |
| 2.6768 |
| 2.6857 |
| 2.7572 |
| 2.7333 |
| 2.7843 |
| 2.8932 |
| 2.8853 |
| 2.9748 |
| 2.9795 |
| 2.8974 |
| 2.8327 |
| 2.8707 |
| 2.8380 |
| 2.8138 |
| 2.7060 |
| 2.7415 |
| 2.6058 |
| 2.6663 |
| 2.6374 |
| 2.6531 |
| 2.7101 |
| 2.6881 |
| 2.7173 |
| 2.7031 |
| 2.6820 |
| 2.6894 |
| 2.7236 |
| 2.6942 |
| 2.7062 |
| 2.7320 |
| 2.7743 |
| 2.8411 |
| 2.8643 |
| 2.7563 |
| 2.7436 |
| 2.6956 |
| 2.6590 |
| 2.7157 |
| 2.7708 |
| 2.7562 |
| 2.7802 |
| 2.7561 |
| 2.7560 |
| 2.7006 |
| 2.6370 |
| 2.5672 |
| 2.5482 |
| 2.5213 |
| 2.5611 |
| 2.5786 |
| 2.5444 |
| 2.5444 |
| 2.5710 |
| 2.5761 |
| 2.5415 |
| 2.5244 |
| 2.5827 |
| 2.6135 |
| 2.5784 |
| 2.5886 |
| 2.6054 |
| 2.6428 |
| 2.6552 |
| 2.6949 |
| 2.7264 |
| 2.8277 |
| 2.7349 |
| 2.7590 |
| 2.7066 |
| 2.7531 |
| 2.7514 |
| 2.7632 |
| 2.7962 |
| 2.8900 |
| 2.8708 |
| 2.9189 |
| 2.9964 |
| 2.9776 |
| 3.0036 |
| 3.0594 |
| 3.1317 |
| 3.1815 |
| 3.1326 |
| 3.0376 |
| 3.0211 |
| 2.9867 |
| 2.9645 |
| 3.0297 |
| 3.0187 |
| 2.9962 |
| 3.0437 |
| 2.7149 |
| 2.7591 |
| 2.7125 |
| 2.7586 |
| 2.7837 |
| 2.8213 |
| 2.9248 |
| 2.8769 |
| 2.7688 |
| 2.7361 |
| 2.7387 |
| 2.6909 |
| 2.6601 |
| 2.7299 |
| 2.7701 |
| 2.7474 |
| 2.6764 |
| 2.7038 |
| 2.6797 |
| 2.7789 |
| 2.7186 |
| 2.6732 |
| 2.7017 |
| 2.6845 |
| 2.6657 |
| 2.6256 |
| 2.5854 |
| 2.4851 |
| 2.5362 |
| 2.5493 |
| 2.5871 |
| 2.5512 |
| 2.5766 |
| 2.5350 |
| 2.5953 |
| 2.6013 |
| 2.6466 |
| 2.6489 |
| 2.7787 |
| 2.6605 |
| 2.6496 |
| 2.6884 |
| 2.6180 |
| 2.5804 |
| 2.5069 |
| 2.5027 |
| 2.4762 |
| 2.5060 |
| 2.4246 |
| 2.4002 |
| 2.4100 |
| 2.4305 |
| 2.4278 |
| 2.3837 |
| 2.3950 |
| 2.3861 |
| 2.3831 |
| 2.4260 |
| 2.4699 |
| 2.4122 |
| 2.4268 |
| 2.4591 |
| 2.4229 |
| 2.4865 |
| 2.3797 |
| 2.3492 |
| 2.3338 |
| 2.3613 |
| 2.3178 |
| 2.2775 |
| 2.2761 |
| 2.2679 |
| 2.2253 |
| 2.2374 |
| 2.2667 |
| 2.2368 |
| 2.2083 |
| 2.1854 |
| 2.2159 |
| 2.2441 |
| 2.2293 |
| 2.2346 |
| 2.2219 |
| 2.1635 |
| 2.2097 |
| 2.1638 |
| 2.2332 |
| 2.2410 |
| 2.1719 |
| 2.1828 |
| 2.1600 |
| 2.1462 |
| 2.1528 |
| 2.1127 |
| 2.1143 |
| 2.1189 |
| 2.1603 |
| 2.1370 |
| 2.1214 |
| 2.1316 |
| 2.0801 |
| 2.0219 |
| 1.9764 |
| 1.9663 |
| 1.9675 |
| 1.9632 |
| 1.9619 |
| 1.9596 |
| 1.9510 |
| 1.9448 |
| 1.9502 |
| 1.9193 |
| 1.9194 |
| 1.8972 |
| 1.8931 |
| 1.9020 |
| 1.8888 |
| 1.9090 |
| 1.9092 |
| 1.8802 |
| 1.8766 |
| 1.8749 |
| 1.8830 |
| 1.8784 |
| 1.8855 |
| 1.8884 |
| 1.8811 |
| 1.8667 |
| 1.8624 |
| 1.8667 |
| 1.8741 |
| 1.8876 |
| 1.8989 |
| 1.8825 |
| 1.8850 |
| 1.8835 |
| 1.8870 |
| 1.9093 |
| 1.9049 |
| 1.9111 |
| 1.9242 |
| 1.9197 |
| 1.9110 |
| 1.9276 |
| 1.9527 |
| 1.9366 |
| 1.9159 |
| 1.8928 |
| 1.8936 |
| 1.8892 |
| 1.8799 |
| 1.8695 |
| 1.8638 |
| 1.9088 |
| 1.8853 |
| 1.8681 |
| 1.9099 |
| 1.8814 |
| 1.8628 |
| 1.8735 |
| 1.8815 |
| 1.9004 |
| 1.8958 |
| 1.8547 |
| 1.8742 |
| 1.9055 |
| 1.9262 |
| 1.9025 |
| 1.8845 |
| 1.8318 |
| 1.8317 |
| 1.8397 |
| 1.8125 |
| 1.8437 |
| 1.8749 |
| 1.8743 |
| 1.9245 |
| 1.8404 |
| 1.8403 |
| 1.8302 |
| 1.7851 |
| 1.7620 |
| 1.7376 |
| 1.7291 |
| 1.7466 |
| 1.7570 |
| 1.7464 |
| 1.7437 |
| 1.7679 |
| 1.7591 |
| 1.7792 |
| 1.8012 |
| 1.8274 |
| 1.8165 |
| 1.8156 |
| 1.8237 |
| 1.8132 |
| 1.8265 |
| 1.8138 |
| 1.8084 |
| 1.8315 |
| 1.8562 |
| 1.8516 |
| 1.8291 |
| 1.8362 |
| 1.8519 |
| 1.8625 |
| 1.8721 |
| 1.8879 |
| 1.8657 |
| 1.8704 |
| 1.8398 |
| 1.8330 |
| 1.8357 |
| 1.8402 |
| 1.8530 |
| 1.8268 |
| 1.8609 |
| 1.8937 |
| 1.8870 |
| 1.8797 |
| 1.8799 |
| 1.8800 |
| 1.8973 |
| 1.9367 |
| 1.9085 |
| 1.9431 |
| 1.9060 |
| 2.0236 |
| 1.9980 |
| 2.0081 |
| 2.0671 |
| 2.0247 |
| 2.0017 |
| 1.9780 |
| 1.9127 |
| 1.8874 |
| 1.9160 |
| 1.9215 |
| 1.8750 |
| 1.8453 |
| 1.8426 |
| 1.8322 |
| 1.8371 |
| 1.8603 |
| 1.8716 |
| 1.8437 |
| 1.8467 |
| 1.8417 |
| 1.8808 |
| 1.9071 |
| 1.9684 |
| 1.9944 |
| 2.0233 |
| 2.0099 |
| 2.0144 |
| 1.9990 |
| 1.9616 |
| 2.0325 |
| 2.0328 |
| 1.9417 |
| 1.9349 |
| 1.8819 |
| 1.9424 |
| 1.8996 |
| 1.8958 |
| 1.9828 |
| 1.9372 |
| 1.8802 |
| 1.8229 |
| 1.7965 |
| 1.7732 |
| 1.7533 |
| 1.7617 |
| 1.7355 |
| 1.6798 |
| 1.6971 |
| 1.6810 |
| 1.6850 |
| 1.6676 |
| 1.7111 |
| 1.7322 |
| 1.6941 |
| 1.6701 |
| 1.6851 |
| 1.6849 |
| 1.6752 |
| 1.6699 |
| 1.6452 |
| 1.6567 |
| 1.6752 |
| 1.6881 |
| 1.7022 |
| 1.7088 |
| 1.7241 |
| 1.7001 |
| 1.7148 |
| 1.7263 |
| 1.7173 |
| 1.7186 |
| 1.7082 |
| 1.7469 |
| 1.7306 |
| 1.7311 |
| 1.7469 |
| 1.7514 |
| 1.7750 |
| 1.7827 |
| 1.7706 |
| 1.7791 |
| 1.8017 |
| 1.7538 |
| 1.7549 |
| 1.7576 |
| 1.7574 |
| 1.7538 |
| 1.7624 |
| 1.7675 |
| 1.8023 |
| 1.7817 |
| 1.8196 |
| 1.8333 |
| 1.8572 |
| 1.8653 |
| 1.8231 |
| 1.8191 |
| 1.8056 |
| 1.7919 |
| 1.8101 |
| 1.8382 |
| 1.8240 |
| 1.8682 |
| 1.8147 |
| 1.7777 |
| 1.7933 |
| 1.8394 |
| 1.8497 |
| 1.8485 |
| 1.8105 |
| 1.7355 |
| 1.7390 |
| 1.7099 |
| 1.7494 |
| 1.7503 |
| 1.7498 |
| 1.7614 |
| 1.8005 |
| 1.7894 |
| 1.8132 |
| 1.8100 |
| 1.8200 |
| 1.8433 |
| 1.8751 |
| 1.8508 |
| 1.8367 |
| 1.8198 |
| 1.8147 |
| 1.8443 |
| 1.8360 |
| 1.8265 |
| 1.8276 |
| 1.8054 |
| 1.8400 |
| 1.8539 |
| 1.8513 |
| 1.9017 |
| 1.8728 |
| 1.8636 |
| 1.8761 |
| 1.8932 |
| 1.9565 |
| 1.9431 |
| 1.8986 |
| 1.9238 |
| 1.9201 |
| 1.8997 |
| 1.8413 |
| 1.8506 |
| 1.8550 |
| 1.8826 |
| 1.8809 |
| 1.9023 |
| 1.9585 |
| 1.8943 |
| 1.8740 |
| 1.9243 |
| 1.9195 |
| 1.9082 |
| 1.8814 |
| 1.8883 |
| 1.8720 |
| 1.8683 |
| 1.9318 |
| 1.9610 |
| 1.9018 |
| 1.8671 |
| 1.9278 |
| 2.0515 |
| 2.0310 |
| 2.0533 |
| 2.1833 |
| 2.1908 |
| 2.1111 |
| 2.0731 |
| 2.0089 |
| 2.0590 |
| 1.9908 |
| 1.9614 |
| 1.9625 |
| 1.9329 |
| 1.9150 |
| 1.8765 |
| 1.9200 |
| 1.9174 |
| 1.9435 |
| 1.9159 |
| 1.8633 |
| 1.8130 |
| 1.8221 |
| 1.8879 |
| 1.8275 |
| 1.7911 |
| 1.6527 |
| 1.5566 |
| 1.5523 |
| 1.5335 |
| 1.4967 |
| 1.4693 |
| 1.4465 |
| 1.4535 |
| 1.4399 |
| 1.4074 |
| 1.4323 |
| 1.4410 |
| 1.4458 |
| 1.4401 |
| 1.4396 |
| 1.4267 |
| 1.4309 |
| 1.4345 |
| 1.4238 |
| 1.4240 |
| 1.4248 |
| 1.4353 |
| 1.4245 |
| 1.4155 |
| 1.4200 |
| 1.4156 |
| 1.4134 |
| 1.4258 |
| 1.4036 |
| 1.4357 |
| 1.4379 |
| 1.4183 |
| 1.4263 |
| 1.4251 |
| 1.4259 |
| 1.4239 |
| 1.4415 |
| 1.4362 |
| 1.4424 |
| 1.4386 |
| 1.4411 |
| 1.4163 |
| 1.4313 |
| 1.4283 |
| 1.4398 |
| 1.4484 |
| 1.4460 |
| 1.4403 |
| 1.4154 |
| 1.4019 |
| 1.4136 |
| 1.4120 |
| 1.4149 |
| 1.4285 |
| 1.4241 |
| 1.4368 |
| 1.4460 |
| 1.4210 |
| 1.4214 |
| 1.4352 |
| 1.4165 |
| 1.4147 |
| 1.4000 |
| 1.3644 |
| 1.3676 |
| 1.3631 |
| 1.3658 |
| 1.3741 |
| 1.3580 |
| 1.3659 |
| 1.3430 |
| 1.3512 |
| 1.3499 |
| 1.3506 |
| 1.3582 |
| 1.3668 |
| 1.3730 |
| 1.3733 |
| 1.3747 |
| 1.3801 |
| 1.3787 |
| 1.3950 |
| 1.3942 |
| 1.4001 |
| 1.3854 |
| 1.3726 |
| 1.3783 |
| 1.3676 |
| 1.3846 |
| 1.3618 |
| 1.3717 |
| 1.3704 |
| 1.3588 |
| 1.3579 |
| 1.3500 |
| 1.3542 |
| 1.3745 |
| 1.3813 |
| 1.3726 |
| 1.3649 |
| 1.3546 |
| 1.3469 |
| 1.3563 |
| 1.3544 |
| 1.3845 |
| 1.3753 |
| 1.3844 |
| 1.3658 |
| 1.3801 |
| 1.3570 |
| 1.3679 |
| 1.3518 |
| 1.3515 |
| 1.3622 |
| 1.3636 |
| 1.3668 |
| 1.3751 |
| 1.3698 |
| 1.3960 |
| 1.4259 |
| 1.4314 |
| 1.4224 |
| 1.4224 |
| 1.3901 |
| 1.4084 |
| 1.3956 |
| 1.3670 |
| 1.3834 |
| 1.3827 |
| 1.3837 |
| 1.3889 |
| 1.3592 |
| 1.3642 |
| 1.3412 |
| 1.3395 |
| 1.3259 |
| 1.3085 |
| 1.3044 |
| 1.3152 |
| 1.3075 |
| 1.3038 |
| 1.3159 |
| 1.3207 |
| 1.3182 |
| 1.3283 |
| 1.3327 |
| 1.3425 |
| 1.3242 |
| 1.3058 |
| 1.3190 |
| 1.3264 |
| 1.3335 |
| 1.3361 |
| 1.3472 |
| 1.3526 |
| 1.3522 |
| 1.3429 |
| 1.3383 |
| 1.3534 |
| 1.3520 |
| 1.3312 |
| 1.3238 |
| 1.3467 |
| 1.3295 |
| 1.3151 |
| 1.3139 |
| 1.3120 |
| 1.3214 |
| 1.3115 |
| 1.3254 |
| 1.3273 |
| 1.3344 |
| 1.3376 |
| 1.3440 |
| 1.3447 |
| 1.3459 |
| 1.3542 |
| 1.3626 |
| 1.3559 |
| 1.3648 |
| 1.3694 |
| 1.3757 |
| 1.3713 |
| 1.3837 |
| 1.3982 |
| 1.3885 |
| 1.3792 |
| 1.3663 |
| 1.3743 |
| 1.3732 |
| 1.3826 |
| 1.3873 |
| 1.3914 |
| 1.3948 |
| 1.3918 |
| 1.4001 |
| 1.3926 |
| 1.3866 |
| 1.3888 |
| 1.4077 |
| 1.3863 |
| 1.4046 |
| 1.4208 |
| 1.4152 |
| 1.4221 |
| 1.4406 |
| 1.4381 |
| 1.4338 |
| 1.4061 |
| 1.4193 |
| 1.4326 |
| 1.4360 |
| 1.4504 |
| 1.4463 |
| 1.4349 |
| 1.4279 |
| 1.4369 |
| 1.4605 |
| 1.4435 |
| 1.4458 |
| 1.4611 |
| 1.4697 |
| 1.4439 |
| 1.4390 |
| 1.4171 |
| 1.4205 |
| 1.4503 |
| 1.4437 |
| 1.4583 |
| 1.4555 |
| 1.4566 |
| 1.4447 |
| 1.3839 |
| 1.4051 |
| 1.4101 |
| 1.3958 |
| 1.3812 |