Istoria de rate de zi cu zi BIF /DOP întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 franc burundez = 0.045973 peso dominican
minim asupra
1 franc burundez = 0.019287 peso dominican
Istoria Prețul de DOP / BIF
Date | BIF/DOP |
| 0.020271 |
| 0.020239 |
| 0.020380 |
| 0.020606 |
| 0.020699 |
| 0.020635 |
| 0.020702 |
| 0.020687 |
| 0.020679 |
| 0.020594 |
| 0.020539 |
| 0.020556 |
| 0.020530 |
| 0.020509 |
| 0.020620 |
| 0.020653 |
| 0.020621 |
| 0.020568 |
| 0.020552 |
| 0.020360 |
| 0.020228 |
| 0.020084 |
| 0.020018 |
| 0.019989 |
| 0.019960 |
| 0.019959 |
| 0.019977 |
| 0.019961 |
| 0.020018 |
| 0.020042 |
| 0.020018 |
| 0.020036 |
| 0.020005 |
| 0.020006 |
| 0.019986 |
| 0.020045 |
| 0.020052 |
| 0.020062 |
| 0.020028 |
| 0.019984 |
| 0.019917 |
| 0.019835 |
| 0.019832 |
| 0.019784 |
| 0.019688 |
| 0.019504 |
| 0.019454 |
| 0.019388 |
| 0.019340 |
| 0.019335 |
| 0.019391 |
| 0.019358 |
| 0.026214 |
| 0.026184 |
| 0.026233 |
| 0.026234 |
| 0.026345 |
| 0.026423 |
| 0.026634 |
| 0.026866 |
| 0.026954 |
| 0.027177 |
| 0.027280 |
| 0.027406 |
| 0.027367 |
| 0.027285 |
| 0.027339 |
| 0.027149 |
| 0.027073 |
| 0.026782 |
| 0.026639 |
| 0.026462 |
| 0.026453 |
| 0.026469 |
| 0.026331 |
| 0.026165 |
| 0.026214 |
| 0.026183 |
| 0.025948 |
| 0.026103 |
| 0.026067 |
| 0.026040 |
| 0.025906 |
| 0.025921 |
| 0.025882 |
| 0.025905 |
| 0.026100 |
| 0.026308 |
| 0.026516 |
| 0.026535 |
| 0.026390 |
| 0.026444 |
| 0.026579 |
| 0.026625 |
| 0.026599 |
| 0.026643 |
| 0.026956 |
| 0.026964 |
| 0.026794 |
| 0.027090 |
| 0.027038 |
| 0.027052 |
| 0.027036 |
| 0.027048 |
| 0.026987 |
| 0.026954 |
| 0.027340 |
| 0.027398 |
| 0.028344 |
| 0.028527 |
| 0.028677 |
| 0.029134 |
| 0.028846 |
| 0.028963 |
| 0.028785 |
| 0.028543 |
| 0.028593 |
| 0.028544 |
| 0.028421 |
| 0.028430 |
| 0.028406 |
| 0.028419 |
| 0.028375 |
| 0.028332 |
| 0.028333 |
| 0.028283 |
| 0.028313 |
| 0.028326 |
| 0.028325 |
| 0.028352 |
| 0.028485 |
| 0.028532 |
| 0.028624 |
| 0.028718 |
| 0.028747 |
| 0.028729 |
| 0.028849 |
| 0.028769 |
| 0.028773 |
| 0.028776 |
| 0.028750 |
| 0.028743 |
| 0.028797 |
| 0.028793 |
| 0.028869 |
| 0.028836 |
| 0.028858 |
| 0.028823 |
| 0.028810 |
| 0.028771 |
| 0.029135 |
| 0.029042 |
| 0.029229 |
| 0.029086 |
| 0.029168 |
| 0.029104 |
| 0.029155 |
| 0.029279 |
| 0.029610 |
| 0.029682 |
| 0.029721 |
| 0.029770 |
| 0.029663 |
| 0.029891 |
| 0.029822 |
| 0.030055 |
| 0.029954 |
| 0.029950 |
| 0.029911 |
| 0.029972 |
| 0.029960 |
| 0.030024 |
| 0.029930 |
| 0.030053 |
| 0.030018 |
| 0.030167 |
| 0.030196 |
| 0.030157 |
| 0.030180 |
| 0.030185 |
| 0.030238 |
| 0.030257 |
| 0.030276 |
| 0.030251 |
| 0.030265 |
| 0.030250 |
| 0.030327 |
| 0.030319 |
| 0.030355 |
| 0.030527 |
| 0.030176 |
| 0.030324 |
| 0.030307 |
| 0.030312 |
| 0.030397 |
| 0.030515 |
| 0.030658 |
| 0.030198 |
| 0.029605 |
| 0.029258 |
| 0.028932 |
| 0.028876 |
| 0.028666 |
| 0.028570 |
| 0.028540 |
| 0.028584 |
| 0.028509 |
| 0.028370 |
| 0.028519 |
| 0.031087 |
| 0.028256 |
| 0.028380 |
| 0.028300 |
| 0.028288 |
| 0.028262 |
| 0.028123 |
| 0.028270 |
| 0.028268 |
| 0.028160 |
| 0.028135 |
| 0.028194 |
| 0.028207 |
| 0.028259 |
| 0.028291 |
| 0.028166 |
| 0.028255 |
| 0.028117 |
| 0.028186 |
| 0.028317 |
| 0.028375 |
| 0.028351 |
| 0.028525 |
| 0.028274 |
| 0.028211 |
| 0.027906 |
| 0.027746 |
| 0.027763 |
| 0.027823 |
| 0.027715 |
| 0.027725 |
| 0.027680 |
| 0.027695 |
| 0.027676 |
| 0.027633 |
| 0.027595 |
| 0.027624 |
| 0.027547 |
| 0.027478 |
| 0.027700 |
| 0.027389 |
| 0.027253 |
| 0.027551 |
| 0.027531 |
| 0.027568 |
| 0.027588 |
| 0.027748 |
| 0.027665 |
| 0.027614 |
| 0.027608 |
| 0.027614 |
| 0.027904 |
| 0.028009 |
| 0.027877 |
| 0.027935 |
| 0.027940 |
| 0.028089 |
| 0.027943 |
| 0.027904 |
| 0.028030 |
| 0.028232 |
| 0.027971 |
| 0.028000 |
| 0.028107 |
| 0.028047 |
| 0.027915 |
| 0.027747 |
| 0.027975 |
| 0.027698 |
| 0.027703 |
| 0.028015 |
| 0.027875 |
| 0.027838 |
| 0.027931 |
| 0.027907 |
| 0.028099 |
| 0.028050 |
| 0.028271 |
| 0.028151 |
| 0.028195 |
| 0.028255 |
| 0.028207 |
| 0.028069 |
| 0.028065 |
| 0.027844 |
| 0.028017 |
| 0.028256 |
| 0.028167 |
| 0.027938 |
| 0.027961 |
| 0.028003 |
| 0.027862 |
| 0.028196 |
| 0.027982 |
| 0.028208 |
| 0.027986 |
| 0.028048 |
| 0.028038 |
| 0.027957 |
| 0.027791 |
| 0.028039 |
| 0.028050 |
| 0.027720 |
| 0.027997 |
| 0.028154 |
| 0.028004 |
| 0.027935 |
| 0.027887 |
| 0.027937 |
| 0.027770 |
| 0.027809 |
| 0.027394 |
| 0.027399 |
| 0.027631 |
| 0.027615 |
| 0.027524 |
| 0.027539 |
| 0.027338 |
| 0.027536 |
| 0.027480 |
| 0.027469 |
| 0.027469 |
| 0.027362 |
| 0.027319 |
| 0.027375 |
| 0.027394 |
| 0.027003 |
| 0.026993 |
| 0.027110 |
| 0.027288 |
| 0.027120 |
| 0.027303 |
| 0.027365 |
| 0.027010 |
| 0.027169 |
| 0.027217 |
| 0.027342 |
| 0.027138 |
| 0.027345 |
| 0.027468 |
| 0.027382 |
| 0.027400 |
| 0.027386 |
| 0.027512 |
| 0.027395 |
| 0.027381 |
| 0.027862 |
| 0.027832 |
| 0.027716 |
| 0.027607 |
| 0.027574 |
| 0.027637 |
| 0.027588 |
| 0.027667 |
| 0.027629 |
| 0.027839 |
| 0.027800 |
| 0.027622 |
| 0.027550 |
| 0.027686 |
| 0.027616 |
| 0.027657 |
| 0.027556 |
| 0.027749 |
| 0.027498 |
| 0.027465 |
| 0.027531 |
| 0.027557 |
| 0.027508 |
| 0.027531 |
| 0.027289 |
| 0.027713 |
| 0.027533 |
| 0.027505 |
| 0.027495 |
| 0.027539 |
| 0.027579 |
| 0.027406 |
| 0.027611 |
| 0.027598 |
| 0.027637 |
| 0.027605 |
| 0.027650 |
| 0.027448 |
| 0.027729 |
| 0.027713 |
| 0.027741 |
| 0.027679 |
| 0.027700 |
| 0.027504 |
| 0.027736 |
| 0.027746 |
| 0.027540 |
| 0.027638 |
| 0.027349 |
| 0.027499 |
| 0.029444 |
| 0.029323 |
| 0.029608 |
| 0.029424 |
| 0.029463 |
| 0.029104 |
| 0.029417 |
| 0.029669 |
| 0.029522 |
| 0.029473 |
| 0.029107 |
| 0.029215 |
| 0.029198 |
| 0.029155 |
| 0.029207 |
| 0.029156 |
| 0.029048 |
| 0.029316 |
| 0.029510 |
| 0.029296 |
| 0.029399 |
| 0.028976 |
| 0.029083 |
| 0.029218 |
| 0.029154 |
| 0.029368 |
| 0.029396 |
| 0.029054 |
| 0.029087 |
| 0.029242 |
| 0.029131 |
| 0.029068 |
| 0.029048 |
| 0.029075 |
| 0.028989 |
| 0.029043 |
| 0.029266 |
| 0.029168 |
| 0.029180 |
| 0.029354 |
| 0.028944 |
| 0.029002 |
| 0.028842 |
| 0.028963 |
| 0.028963 |
| 0.029057 |
| 0.028629 |
| 0.027531 |
| 0.027541 |
| 0.027800 |
| 0.028786 |
| 0.028393 |
| 0.028830 |
| 0.028755 |
| 0.028610 |
| 0.028660 |
| 0.028743 |
| 0.028570 |
| 0.028520 |
| 0.028588 |
| 0.028408 |
| 0.028515 |
| 0.028594 |
| 0.028372 |
| 0.028605 |
| 0.028376 |
| 0.028540 |
| 0.028628 |
| 0.028470 |
| 0.028514 |
| 0.028545 |
| 0.028371 |
| 0.028543 |
| 0.028259 |
| 0.028217 |
| 0.028172 |
| 0.028197 |
| 0.028405 |
| 0.028015 |
| 0.028213 |
| 0.028178 |
| 0.028057 |
| 0.028040 |
| 0.028044 |
| 0.028167 |
| 0.027980 |
| 0.028062 |
| 0.027793 |
| 0.028144 |
| 0.028192 |
| 0.028044 |
| 0.028078 |
| 0.028242 |
| 0.028070 |
| 0.028071 |
| 0.027938 |
| 0.028028 |
| 0.028295 |
| 0.028143 |
| 0.027958 |
| 0.028065 |
| 0.028056 |
| 0.028005 |
| 0.028091 |
| 0.028118 |
| 0.027992 |
| 0.027917 |
| 0.027908 |
| 0.027922 |
| 0.027901 |
| 0.027961 |
| 0.027916 |
| 0.027737 |
| 0.027912 |
| 0.027879 |
| 0.027750 |
| 0.027779 |
| 0.027857 |
| 0.027726 |
| 0.027847 |
| 0.027823 |
| 0.027839 |
| 0.027765 |
| 0.027711 |
| 0.027718 |
| 0.027613 |
| 0.027539 |
| 0.027571 |
| 0.027475 |
| 0.027585 |
| 0.027641 |
| 0.027582 |
| 0.027329 |
| 0.027416 |
| 0.027435 |
| 0.027380 |
| 0.027404 |
| 0.027439 |
| 0.027464 |
| 0.027525 |
| 0.027547 |
| 0.027510 |
| 0.027591 |
| 0.027682 |
| 0.027677 |
| 0.027761 |
| 0.027716 |
| 0.027420 |
| 0.027407 |
| 0.027292 |
| 0.027232 |
| 0.027111 |
| 0.027025 |
| 0.026847 |
| 0.027010 |
| 0.026513 |
| 0.026777 |
| 0.026607 |
| 0.026552 |
| 0.026117 |
| 0.026114 |
| 0.026079 |
| 0.026096 |
| 0.026124 |
| 0.026232 |
| 0.026135 |
| 0.026082 |
| 0.026162 |
| 0.026091 |
| 0.026023 |
| 0.026678 |
| 0.026890 |
| 0.026044 |
| 0.025944 |
| 0.025843 |
| 0.025810 |
| 0.026798 |
| 0.026741 |
| 0.026704 |
| 0.026874 |
| 0.026204 |
| 0.026068 |
| 0.026507 |
| 0.026256 |
| 0.026332 |
| 0.026227 |
| 0.027078 |
| 0.026670 |
| 0.026645 |
| 0.026659 |
| 0.026563 |
| 0.026503 |
| 0.026431 |
| 0.025205 |
| 0.025070 |
| 0.026078 |
| 0.027121 |
| 0.027019 |
| 0.027152 |
| 0.027137 |
| 0.027106 |
| 0.027130 |
| 0.027030 |
| 0.026976 |
| 0.027419 |
| 0.027611 |
| 0.027483 |
| 0.027745 |
| 0.027983 |
| 0.027708 |
| 0.027687 |
| 0.027760 |
| 0.027731 |
| 0.027736 |
| 0.028507 |
| 0.028179 |
| 0.029022 |
| 0.030238 |
| 0.030197 |
| 0.030165 |
| 0.030077 |
| 0.029934 |
| 0.029878 |
| 0.029962 |
| 0.030000 |
| 0.029896 |
| 0.029871 |
| 0.029784 |
| 0.029972 |
| 0.030195 |
| 0.030068 |
| 0.029527 |
| 0.029221 |
| 0.029980 |
| 0.029314 |
| 0.029911 |
| 0.030554 |
| 0.031158 |
| 0.031192 |
| 0.031206 |
| 0.031108 |
| 0.031133 |
| 0.031188 |
| 0.031120 |
| 0.031179 |
| 0.030977 |
| 0.030870 |
| 0.030955 |
| 0.030912 |
| 0.031104 |
| 0.030907 |
| 0.030902 |
| 0.030961 |
| 0.030766 |
| 0.030697 |
| 0.030797 |
| 0.031107 |
| 0.030772 |
| 0.031069 |
| 0.031030 |
| 0.030720 |
| 0.030906 |
| 0.030856 |
| 0.030843 |
| 0.030930 |
| 0.030791 |
| 0.030910 |
| 0.030856 |
| 0.030662 |
| 0.030845 |
| 0.030902 |
| 0.032950 |
| 0.033049 |
| 0.033360 |
| 0.033052 |
| 0.033140 |
| 0.033124 |
| 0.033142 |
| 0.033093 |
| 0.032992 |
| 0.032973 |
| 0.033068 |
| 0.032831 |
| 0.032766 |
| 0.032958 |
| 0.032761 |
| 0.032926 |
| 0.032841 |
| 0.032567 |
| 0.032560 |
| 0.032602 |
| 0.032528 |
| 0.032654 |
| 0.032597 |
| 0.032784 |
| 0.032641 |
| 0.032682 |
| 0.032655 |
| 0.032540 |
| 0.032518 |
| 0.032504 |
| 0.032449 |
| 0.032251 |
| 0.032483 |
| 0.032473 |
| 0.032703 |
| 0.032452 |
| 0.032381 |
| 0.032186 |
| 0.032596 |
| 0.032581 |
| 0.032166 |
| 0.032352 |
| 0.032064 |
| 0.032129 |
| 0.032266 |
| 0.032013 |
| 0.032191 |
| 0.031598 |
| 0.031939 |
| 0.031709 |
| 0.031929 |
| 0.032022 |
| 0.031831 |
| 0.031933 |
| 0.031999 |
| 0.032000 |
| 0.031754 |
| 0.031762 |
| 0.031710 |
| 0.032001 |
| 0.031922 |
| 0.031851 |
| 0.031556 |
| 0.031716 |
| 0.031695 |
| 0.031576 |
| 0.031620 |
| 0.031725 |
| 0.031456 |
| 0.031589 |
| 0.031623 |
| 0.031801 |
| 0.031995 |
| 0.031783 |
| 0.031635 |
| 0.031748 |
| 0.031637 |
| 0.031919 |
| 0.031948 |
| 0.031904 |
| 0.031578 |
| 0.031868 |
| 0.031859 |
| 0.031763 |
| 0.031901 |
| 0.031930 |
| 0.031895 |
| 0.031938 |
| 0.031884 |
| 0.032007 |
| 0.031900 |
| 0.032048 |
| 0.031953 |
| 0.031842 |
| 0.031933 |
| 0.031810 |
| 0.031912 |
| 0.031899 |
| 0.031833 |
| 0.031787 |
| 0.031465 |
| 0.032035 |
| 0.031461 |
| 0.031619 |
| 0.031569 |
| 0.031510 |
| 0.031491 |
| 0.031360 |
| 0.031497 |
| 0.031645 |
| 0.031640 |
| 0.031503 |
| 0.031378 |
| 0.031427 |
| 0.031344 |
| 0.031194 |
| 0.031291 |
| 0.030912 |
| 0.031250 |
| 0.031010 |
| 0.031196 |
| 0.031060 |
| 0.031232 |
| 0.031403 |
| 0.031277 |
| 0.031438 |
| 0.031246 |
| 0.031303 |
| 0.031663 |
| 0.031425 |
| 0.031662 |
| 0.031591 |
| 0.031191 |
| 0.031793 |
| 0.031310 |
| 0.031684 |
| 0.031408 |
| 0.031260 |
| 0.030884 |
| 0.031000 |
| 0.031181 |
| 0.030899 |
| 0.030837 |
| 0.030856 |
| 0.030716 |
| 0.030693 |
| 0.030754 |
| 0.030921 |
| 0.030836 |
| 0.030495 |
| 0.030905 |
| 0.031082 |
| 0.030893 |
| 0.031091 |
| 0.030929 |
| 0.030984 |
| 0.030502 |
| 0.030745 |
| 0.030622 |
| 0.030405 |
| 0.030592 |
| 0.030799 |
| 0.030890 |
| 0.030572 |
| 0.030930 |
| 0.031055 |
| 0.030795 |
| 0.030748 |
| 0.030944 |
| 0.030748 |
| 0.030630 |
| 0.030614 |
| 0.030443 |
| 0.030725 |
| 0.030612 |
| 0.030511 |
| 0.030950 |
| 0.030715 |
| 0.030900 |
| 0.030747 |
| 0.030743 |
| 0.031052 |
| 0.031097 |
| 0.031137 |
| 0.031493 |
| 0.031134 |
| 0.031209 |
| 0.030880 |
| 0.030625 |
| 0.030717 |
| 0.030478 |
| 0.030212 |
| 0.030643 |
| 0.030689 |
| 0.031079 |
| 0.031048 |
| 0.031022 |
| 0.030410 |
| 0.030363 |
| 0.030182 |
| 0.030590 |
| 0.030538 |
| 0.030487 |
| 0.030568 |
| 0.030795 |
| 0.031066 |
| 0.030654 |
| 0.030772 |
| 0.031099 |
| 0.030958 |
| 0.031264 |
| 0.031256 |
| 0.031566 |
| 0.031827 |
| 0.031761 |
| 0.031823 |
| 0.032343 |
| 0.032617 |
| 0.032638 |
| 0.033202 |
| 0.033585 |
| 0.033251 |
| 0.032553 |
| 0.032258 |
| 0.031781 |
| 0.031333 |
| 0.031955 |
| 0.032181 |
| 0.032016 |
| 0.032083 |
| 0.032030 |
| 0.031825 |
| 0.032054 |
| 0.032070 |
| 0.031764 |
| 0.033063 |
| 0.032518 |
| 0.032421 |
| 0.032475 |
| 0.033316 |
| 0.033344 |
| 0.033463 |
| 0.033345 |
| 0.033383 |
| 0.033504 |
| 0.033241 |
| 0.033388 |
| 0.033401 |
| 0.033343 |
| 0.033467 |
| 0.033503 |
| 0.033308 |
| 0.033423 |
| 0.033301 |
| 0.033112 |
| 0.033183 |
| 0.032963 |
| 0.033019 |
| 0.032951 |
| 0.032142 |
| 0.032678 |
| 0.032540 |
| 0.032878 |
| 0.032870 |
| 0.033424 |
| 0.033124 |
| 0.033997 |
| 0.035029 |
| 0.034961 |
| 0.035055 |
| 0.035100 |
| 0.035188 |
| 0.034821 |
| 0.034823 |
| 0.031963 |
| 0.033119 |
| 0.032929 |
| 0.032835 |
| 0.032975 |
| 0.033019 |
| 0.032022 |
| 0.034030 |
| 0.033663 |
| 0.033185 |
| 0.032594 |
| 0.031331 |
| 0.030662 |
| 0.029881 |
| 0.029936 |
| 0.029544 |
| 0.029355 |
| 0.028498 |
| 0.026749 |
| 0.026742 |
| 0.026666 |
| 0.026825 |
| 0.026589 |
| 0.026453 |
| 0.026271 |
| 0.026350 |
| 0.026379 |
| 0.026660 |
| 0.026223 |
| 0.025993 |
| 0.026037 |
| 0.026595 |
| 0.026272 |
| 0.025996 |
| 0.025838 |
| 0.025309 |
| 0.025310 |
| 0.025129 |
| 0.025113 |
| 0.025254 |
| 0.025857 |
| 0.025434 |
| 0.025416 |
| 0.025493 |
| 0.025565 |
| 0.025494 |
| 0.025499 |
| 0.025635 |
| 0.025407 |
| 0.025908 |
| 0.026934 |
| 0.027589 |
| 0.026656 |
| 0.025253 |
| 0.025256 |
| 0.025138 |
| 0.024798 |
| 0.026551 |
| 0.026226 |
| 0.023997 |
| 0.027209 |
| 0.029041 |
| 0.028894 |
| 0.029226 |
| 0.029034 |
| 0.029160 |
| 0.032502 |
| 0.033258 |
| 0.033474 |
| 0.036158 |
| 0.036318 |
| 0.037261 |
| 0.038185 |
| 0.040593 |
| 0.041201 |
| 0.040918 |
| 0.040736 |
| 0.041444 |
| 0.043590 |
| 0.045377 |
| 0.045032 |
| 0.045654 |
| 0.045674 |
| 0.042259 |
| 0.042670 |
| 0.042806 |
| 0.042002 |
| 0.041719 |
| 0.041705 |
| 0.040787 |
| 0.043111 |
| 0.043037 |