Istoria de rate de zi cu zi BGN /UYU întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 leva bulgărească = 27.6192 peso uruguayan
minim asupra
1 leva bulgărească = 11.7539 peso uruguayan
Istoria Prețul de UYU / BGN
Date | BGN/UYU |
| 21.3683 |
| 21.2531 |
| 21.0399 |
| 20.9204 |
| 20.9878 |
| 21.0782 |
| 21.4177 |
| 20.7195 |
| 21.0045 |
| 21.3868 |
| 21.6589 |
| 21.6182 |
| 21.6952 |
| 21.5554 |
| 21.5787 |
| 21.4555 |
| 21.5896 |
| 21.7400 |
| 22.0611 |
| 22.0298 |
| 22.0790 |
| 22.2095 |
| 22.0042 |
| 21.6409 |
| 21.5972 |
| 21.9965 |
| 22.1378 |
| 21.7886 |
| 21.8504 |
| 21.6611 |
| 21.7550 |
| 21.5655 |
| 21.3977 |
| 20.6809 |
| 20.6566 |
| 20.8034 |
| 20.9626 |
| 20.7688 |
| 20.8672 |
| 21.0147 |
| 21.1326 |
| 21.4217 |
| 21.1958 |
| 21.4961 |
| 21.8454 |
| 21.4717 |
| 20.9399 |
| 20.9434 |
| 21.2412 |
| 21.3071 |
| 21.2294 |
| 21.2702 |
| 21.5082 |
| 21.6587 |
| 21.8567 |
| 21.7690 |
| 21.9755 |
| 21.9031 |
| 21.5697 |
| 21.4744 |
| 21.0487 |
| 21.6359 |
| 21.4556 |
| 21.4630 |
| 21.4698 |
| 21.7674 |
| 21.9454 |
| 21.8781 |
| 21.6931 |
| 20.8659 |
| 21.0220 |
| 20.9485 |
| 20.9835 |
| 20.7554 |
| 20.8646 |
| 21.1122 |
| 20.4437 |
| 20.5090 |
| 20.8111 |
| 20.7436 |
| 20.3794 |
| 20.9518 |
| 20.2712 |
| 21.0209 |
| 21.0919 |
| 20.6956 |
| 20.6746 |
| 20.5791 |
| 20.8586 |
| 21.1785 |
| 21.4706 |
| 21.8577 |
| 21.3357 |
| 20.6926 |
| 21.0254 |
| 21.4895 |
| 21.5334 |
| 21.0775 |
| 21.8281 |
| 22.0006 |
| 21.9816 |
| 22.1136 |
| 22.4708 |
| 21.9449 |
| 21.9611 |
| 24.0073 |
| 23.8690 |
| 23.7449 |
| 24.4105 |
| 24.9024 |
| 24.8667 |
| 25.5662 |
| 25.2536 |
| 25.7970 |
| 26.0160 |
| 25.7946 |
| 25.8228 |
| 25.7049 |
| 25.5933 |
| 25.5396 |
| 25.4791 |
| 25.5073 |
| 25.3591 |
| 25.6647 |
| 25.8450 |
| 26.2173 |
| 25.9051 |
| 25.9713 |
| 25.6678 |
| 25.5173 |
| 25.5397 |
| 25.6103 |
| 25.8058 |
| 25.8839 |
| 25.6609 |
| 25.9743 |
| 26.0977 |
| 26.2357 |
| 26.5377 |
| 26.4104 |
| 26.4874 |
| 26.7376 |
| 26.4703 |
| 26.4968 |
| 26.6849 |
| 27.0890 |
| 27.2160 |
| 27.4370 |
| 27.4800 |
| 27.4348 |
| 27.2126 |
| 26.9202 |
| 27.2310 |
| 27.1424 |
| 26.8344 |
| 26.6063 |
| 26.7953 |
| 27.0318 |
| 27.1600 |
| 26.8744 |
| 26.5593 |
| 26.6544 |
| 26.4352 |
| 26.2403 |
| 26.0911 |
| 26.1361 |
| 26.1536 |
| 26.4061 |
| 26.5090 |
| 26.3697 |
| 26.3742 |
| 26.3778 |
| 26.4155 |
| 26.0202 |
| 25.9065 |
| 26.0605 |
| 25.8545 |
| 25.5710 |
| 25.7620 |
| 25.8189 |
| 25.7243 |
| 25.6554 |
| 25.3957 |
| 25.5466 |
| 25.7914 |
| 25.6071 |
| 25.9481 |
| 25.9049 |
| 25.8058 |
| 25.6077 |
| 25.4963 |
| 25.5780 |
| 25.5929 |
| 25.3623 |
| 24.7732 |
| 24.1926 |
| 24.6040 |
| 24.7764 |
| 24.5683 |
| 24.6531 |
| 24.0675 |
| 24.5856 |
| 24.3589 |
| 23.5677 |
| 24.2003 |
| 24.1144 |
| 23.9868 |
| 24.3875 |
| 24.7581 |
| 24.5340 |
| 24.8146 |
| 24.2650 |
| 22.3169 |
| 21.3075 |
| 21.0169 |
| 21.0507 |
| 21.2110 |
| 20.9712 |
| 21.1520 |
| 21.2264 |
| 21.3457 |
| 21.2925 |
| 21.2720 |
| 21.5255 |
| 21.3308 |
| 21.4607 |
| 21.2768 |
| 21.3356 |
| 21.1647 |
| 21.2880 |
| 21.2386 |
| 21.3010 |
| 20.9368 |
| 20.8392 |
| 20.5584 |
| 20.6489 |
| 20.5182 |
| 20.5816 |
| 20.5386 |
| 20.6525 |
| 20.5127 |
| 20.2741 |
| 19.9135 |
| 19.4684 |
| 20.0764 |
| 20.2269 |
| 20.1944 |
| 20.3097 |
| 20.5188 |
| 20.2970 |
| 20.4598 |
| 20.2777 |
| 20.1414 |
| 20.1464 |
| 20.1839 |
| 20.0314 |
| 19.8210 |
| 19.7047 |
| 19.7008 |
| 19.4558 |
| 19.2207 |
| 19.4500 |
| 19.3959 |
| 19.0387 |
| 18.9618 |
| 18.9772 |
| 18.8533 |
| 18.7864 |
| 19.0014 |
| 19.0614 |
| 18.9724 |
| 19.2471 |
| 19.0617 |
| 18.9699 |
| 18.8316 |
| 18.7329 |
| 18.6867 |
| 18.6536 |
| 18.7784 |
| 19.0230 |
| 18.6926 |
| 19.1256 |
| 19.1198 |
| 19.2679 |
| 19.5478 |
| 19.4234 |
| 19.5595 |
| 19.7625 |
| 19.8214 |
| 19.2071 |
| 19.1469 |
| 19.0649 |
| 18.5387 |
| 18.1511 |
| 18.1546 |
| 18.3808 |
| 18.5626 |
| 18.7739 |
| 18.9420 |
| 18.6674 |
| 18.8270 |
| 18.8075 |
| 18.8455 |
| 18.6876 |
| 18.5727 |
| 18.9296 |
| 18.4619 |
| 17.8321 |
| 17.5778 |
| 17.5766 |
| 17.8719 |
| 17.8421 |
| 17.8158 |
| 18.0550 |
| 17.8995 |
| 17.8907 |
| 17.9155 |
| 17.9097 |
| 18.0725 |
| 18.1087 |
| 17.9617 |
| 17.9849 |
| 17.8993 |
| 17.9399 |
| 17.5247 |
| 17.6901 |
| 17.4440 |
| 17.3180 |
| 17.4486 |
| 17.5614 |
| 17.9415 |
| 17.6311 |
| 17.4392 |
| 17.3385 |
| 17.5194 |
| 17.8214 |
| 17.7267 |
| 17.5264 |
| 17.4900 |
| 17.5902 |
| 17.6734 |
| 17.5893 |
| 17.5419 |
| 17.6497 |
| 17.3321 |
| 17.3774 |
| 17.1522 |
| 17.1402 |
| 16.9566 |
| 16.8092 |
| 16.8406 |
| 16.5252 |
| 16.2063 |
| 16.1368 |
| 16.3424 |
| 16.3049 |
| 16.1376 |
| 16.2338 |
| 15.7174 |
| 15.5998 |
| 15.6867 |
| 15.8145 |
| 15.5026 |
| 15.4106 |
| 15.5640 |
| 15.7940 |
| 15.4719 |
| 15.4464 |
| 15.2112 |
| 15.2930 |
| 15.3594 |
| 15.4822 |
| 15.6253 |
| 15.3952 |
| 15.7378 |
| 15.6049 |
| 15.4924 |
| 15.6816 |
| 15.1703 |
| 15.2470 |
| 15.6407 |
| 15.9065 |
| 15.7685 |
| 15.2521 |
| 15.5191 |
| 15.9863 |
| 15.9586 |
| 15.6240 |
| 15.8328 |
| 15.9863 |
| 16.3446 |
| 16.3727 |
| 16.7177 |
| 16.8695 |
| 16.9700 |
| 16.3904 |
| 16.5108 |
| 16.4675 |
| 16.5720 |
| 17.0264 |
| 16.8347 |
| 17.1358 |
| 17.1892 |
| 17.4648 |
| 17.4552 |
| 17.7194 |
| 17.7165 |
| 17.9292 |
| 17.7866 |
| 18.1233 |
| 18.2683 |
| 18.5559 |
| 18.4980 |
| 18.3142 |
| 18.0174 |
| 18.2122 |
| 18.5637 |
| 18.3474 |
| 18.6517 |
| 18.1329 |
| 18.2164 |
| 18.0779 |
| 18.1231 |
| 18.2544 |
| 17.8150 |
| 17.2870 |
| 17.1525 |
| 17.1363 |
| 16.8649 |
| 16.6452 |
| 16.6616 |
| 16.5322 |
| 16.6523 |
| 16.4022 |
| 16.0501 |
| 16.1495 |
| 16.2444 |
| 16.1833 |
| 16.5592 |
| 16.6518 |
| 17.0294 |
| 16.9114 |
| 16.6672 |
| 16.6716 |
| 16.5175 |
| 16.6780 |
| 16.3638 |
| 16.3280 |
| 16.8249 |
| 16.1496 |
| 16.0126 |
| 15.9727 |
| 15.9374 |
| 15.2343 |
| 15.4508 |
| 15.3904 |
| 15.4471 |
| 15.5312 |
| 15.4593 |
| 15.4047 |
| 15.0376 |
| 15.0500 |
| 15.4174 |
| 15.0768 |
| 15.0263 |
| 14.6538 |
| 14.6997 |
| 14.1675 |
| 14.2962 |
| 14.2301 |
| 14.2793 |
| 13.5997 |
| 13.7641 |
| 14.0747 |
| 14.3117 |
| 14.3444 |
| 14.1362 |
| 14.1609 |
| 14.0042 |
| 14.6034 |
| 14.8130 |
| 14.7889 |
| 14.9763 |
| 15.0832 |
| 15.4366 |
| 15.0660 |
| 15.1084 |
| 15.0861 |
| 15.4075 |
| 15.4487 |
| 15.4038 |
| 15.7548 |
| 15.9687 |
| 15.8487 |
| 15.7947 |
| 16.0615 |
| 16.0006 |
| 16.0426 |
| 15.8724 |
| 16.0535 |
| 16.2491 |
| 16.2757 |
| 16.0987 |
| 15.9898 |
| 15.8049 |
| 15.8687 |
| 15.9478 |
| 15.9954 |
| 15.9812 |
| 15.9629 |
| 15.9091 |
| 15.9912 |
| 15.9892 |
| 16.0771 |
| 16.1250 |
| 16.1772 |
| 16.3461 |
| 16.2285 |
| 16.1947 |
| 16.0869 |
| 16.0316 |
| 15.9643 |
| 16.1554 |
| 15.7719 |
| 15.7601 |
| 15.7621 |
| 15.7697 |
| 15.7160 |
| 15.4432 |
| 15.0905 |
| 15.1786 |
| 14.7499 |
| 14.7566 |
| 14.7459 |
| 14.9782 |
| 14.8936 |
| 14.9519 |
| 14.8611 |
| 14.6732 |
| 14.6440 |
| 14.5508 |
| 14.6814 |
| 14.8032 |
| 15.1750 |
| 15.0119 |
| 14.9112 |
| 14.9162 |
| 15.0163 |
| 14.7580 |
| 15.1298 |
| 15.1584 |
| 15.0906 |
| 15.0692 |
| 14.8135 |
| 14.4508 |
| 14.4741 |
| 14.3652 |
| 14.0574 |
| 14.1238 |
| 13.6002 |
| 13.5912 |
| 14.0005 |
| 14.0784 |
| 13.8165 |
| 13.4109 |
| 12.6655 |
| 12.4417 |
| 12.5600 |
| 12.6923 |
| 12.6014 |
| 12.6398 |
| 12.6006 |
| 12.5950 |
| 12.3895 |
| 12.4591 |
| 12.5428 |
| 12.6702 |
| 12.7103 |
| 12.8880 |
| 12.9717 |
| 13.0165 |
| 13.2244 |
| 13.2342 |
| 13.1426 |
| 13.1682 |
| 12.9095 |
| 12.9233 |
| 13.0107 |
| 12.8742 |
| 12.7853 |
| 13.0910 |
| 12.9636 |
| 12.9415 |
| 12.8041 |
| 12.9592 |
| 13.0354 |
| 13.2207 |
| 13.4446 |
| 13.5252 |
| 13.8150 |
| 13.9164 |
| 14.1497 |
| 13.9583 |
| 13.8470 |
| 13.7993 |
| 13.3016 |
| 13.0959 |
| 13.4451 |
| 13.4151 |
| 13.4247 |
| 13.5818 |
| 13.6529 |
| 14.0043 |
| 13.6686 |
| 13.8380 |
| 13.4807 |
| 13.1650 |
| 12.9373 |
| 12.9942 |
| 13.0768 |
| 13.2213 |
| 13.3401 |
| 13.3156 |
| 12.9629 |
| 12.9612 |
| 13.2621 |
| 13.1919 |
| 13.0337 |
| 13.1025 |
| 13.0749 |
| 13.2675 |
| 13.1816 |
| 13.1154 |
| 12.9262 |
| 13.0734 |
| 12.9689 |
| 12.5879 |
| 12.7497 |
| 13.1183 |
| 13.2289 |
| 13.3225 |
| 13.4027 |
| 13.4908 |
| 13.5766 |
| 13.6382 |
| 13.6207 |
| 13.8066 |
| 13.7432 |
| 14.0640 |
| 14.0870 |
| 13.8318 |
| 13.6704 |
| 13.8415 |
| 13.4599 |
| 13.3689 |
| 13.3236 |
| 13.7777 |
| 13.7085 |
| 13.8041 |
| 13.5599 |
| 13.4874 |
| 13.5262 |
| 13.2568 |
| 13.2596 |
| 13.5672 |
| 13.4001 |
| 13.4284 |
| 13.5407 |
| 13.7764 |
| 13.5728 |
| 13.4407 |
| 13.5947 |
| 13.8021 |
| 14.3087 |
| 14.0559 |
| 13.7960 |
| 14.0147 |
| 13.8700 |
| 13.8125 |
| 13.9210 |
| 13.7859 |
| 13.9146 |
| 13.7575 |
| 13.5924 |
| 13.4344 |
| 13.6167 |
| 13.7555 |
| 13.7041 |
| 13.5436 |
| 13.1615 |
| 13.5812 |
| 13.3162 |
| 13.3180 |
| 13.4819 |
| 13.4442 |
| 13.4094 |
| 13.9422 |
| 13.7945 |
| 14.1602 |
| 14.2228 |
| 14.4915 |
| 14.4858 |
| 14.3221 |
| 14.1723 |
| 13.9538 |
| 13.6368 |
| 13.5811 |
| 13.6256 |
| 13.5389 |
| 13.5469 |
| 13.5521 |
| 14.0943 |
| 14.0033 |
| 13.8595 |
| 13.9288 |
| 13.5669 |
| 13.4868 |
| 13.1855 |
| 13.0510 |
| 12.6666 |
| 11.7705 |
| 12.0817 |
| 12.1652 |
| 12.0282 |
| 13.0178 |
| 13.0672 |
| 13.2919 |
| 13.3640 |
| 13.3878 |
| 13.2917 |
| 13.5742 |
| 13.4998 |
| 13.6643 |
| 13.7217 |
| 13.6700 |
| 13.6899 |
| 13.8100 |
| 13.6343 |
| 13.9065 |
| 14.1089 |
| 14.2895 |
| 14.4848 |
| 14.3830 |
| 14.3990 |
| 14.3620 |
| 14.7159 |
| 14.9510 |
| 15.5371 |
| 15.6127 |
| 15.6857 |
| 15.6672 |
| 15.5967 |
| 15.7423 |
| 15.5410 |
| 15.6271 |
| 15.9177 |
| 16.1795 |
| 16.3277 |
| 16.3790 |
| 16.3389 |
| 16.4552 |
| 16.9003 |
| 16.6760 |
| 16.8828 |
| 17.0394 |
| 16.8308 |
| 16.7680 |
| 16.5361 |
| 16.4619 |
| 16.6162 |
| 16.3800 |
| 16.4042 |
| 16.4784 |
| 17.0860 |
| 16.8337 |
| 16.3517 |
| 16.5874 |
| 16.1584 |
| 16.1058 |
| 15.8443 |
| 16.2872 |
| 16.5266 |
| 16.2573 |
| 16.4639 |
| 16.1039 |
| 15.5086 |
| 15.1990 |
| 15.2465 |
| 15.2405 |
| 15.0312 |
| 14.7445 |
| 15.1100 |
| 15.4839 |
| 16.5318 |
| 16.9097 |
| 17.7389 |
| 17.3927 |
| 16.8200 |
| 16.0855 |
| 15.3747 |
| 15.4616 |
| 15.3249 |
| 15.4219 |
| 15.0620 |
| 14.4903 |
| 15.1171 |
| 15.5510 |
| 14.8134 |
| 14.7214 |
| 14.6697 |
| 14.3374 |
| 14.0809 |
| 14.3554 |
| 14.7231 |
| 14.3483 |
| 14.6412 |
| 15.2406 |
| 15.4560 |
| 15.5617 |
| 15.6008 |
| 15.4039 |
| 15.5357 |
| 15.3161 |
| 15.3079 |
| 15.7674 |
| 15.6377 |
| 15.9156 |
| 15.7696 |
| 15.7324 |
| 15.7105 |
| 15.7813 |
| 15.9739 |
| 17.8909 |
| 21.6684 |
| 21.8689 |
| 21.7398 |
| 21.1949 |
| 21.1360 |
| 20.3989 |
| 20.1886 |
| 20.0777 |
| 20.5168 |
| 20.4145 |
| 20.0368 |
| 20.6081 |
| 20.3702 |
| 20.3674 |
| 19.9205 |
| 19.9137 |
| 20.3632 |
| 20.2913 |
| 20.5390 |
| 20.2747 |
| 20.2258 |
| 19.9426 |
| 19.8817 |
| 19.6752 |
| 19.7611 |
| 19.4532 |
| 19.6294 |
| 19.6083 |
| 19.2208 |
| 19.1599 |
| 18.7912 |
| 18.8954 |
| 18.6323 |
| 18.8133 |
| 19.0664 |
| 18.9664 |
| 19.0984 |
| 19.0967 |
| 18.8819 |
| 18.7868 |
| 18.5451 |
| 18.6281 |
| 18.4634 |
| 18.5882 |
| 18.6851 |
| 18.5269 |
| 18.7589 |
| 18.8641 |
| 18.7801 |
| 18.7634 |
| 18.7767 |
| 18.5674 |
| 18.4283 |
| 18.4380 |
| 18.1449 |
| 18.0661 |
| 18.1324 |
| 18.1223 |
| 17.9791 |
| 17.9017 |
| 17.8245 |
| 17.9006 |
| 17.9673 |
| 18.0516 |
| 18.2299 |
| 16.2209 |
| 16.3816 |
| 16.4719 |
| 16.2363 |
| 15.9396 |
| 15.8514 |
| 15.7268 |
| 15.7361 |
| 15.6077 |
| 15.4489 |
| 15.6076 |
| 15.7852 |
| 15.8743 |
| 15.6358 |
| 15.7329 |
| 15.9771 |
| 15.8476 |
| 15.9521 |
| 15.7934 |
| 15.9093 |
| 15.8502 |
| 15.6240 |
| 15.5245 |
| 15.8560 |
| 15.8748 |
| 15.5932 |
| 15.5984 |
| 15.6157 |
| 16.0598 |
| 15.8158 |
| 15.7618 |
| 15.9454 |
| 15.7736 |
| 15.2637 |
| 15.0485 |
| 14.9630 |
| 14.9272 |
| 15.0715 |
| 14.8262 |
| 14.8817 |
| 14.7070 |
| 14.8253 |
| 14.6684 |
| 14.7776 |
| 15.0383 |
| 15.1908 |
| 15.0595 |
| 14.9950 |
| 14.6855 |
| 14.6920 |
| 14.8395 |
| 14.7739 |
| 14.5778 |
| 14.5266 |
| 14.6327 |
| 14.5113 |
| 14.6492 |
| 14.8938 |
| 14.7974 |
| 15.0023 |
| 15.0421 |
| 14.9462 |
| 15.0076 |
| 15.0755 |
| 15.1827 |
| 15.3194 |
| 15.2241 |
| 15.1534 |
| 15.3317 |
| 15.4110 |
| 15.2160 |
| 15.1624 |
| 15.1632 |
| 15.1375 |
| 14.9138 |
| 15.3145 |
| 15.0677 |
| 14.7859 |
| 15.1375 |
| 15.4480 |
| 15.7507 |
| 15.6324 |
| 16.2180 |
| 16.4630 |
| 16.6230 |
| 16.6243 |
| 16.7951 |
| 16.8011 |
| 16.8264 |
| 17.1578 |
| 17.4035 |
| 17.3646 |
| 17.1965 |
| 16.7734 |
| 16.4134 |
| 15.9709 |
| 16.5802 |
| 16.8563 |
| 17.5502 |
| 16.8527 |
| 18.1073 |
| 18.2717 |
| 18.1935 |
| 18.0781 |
| 18.3102 |
| 18.0669 |
| 17.4014 |
| 17.3954 |
| 17.8085 |
| 17.5831 |
| 17.7795 |
| 17.4045 |
| 16.9063 |
| 17.1465 |
| 17.2812 |
| 17.3403 |
| 17.6242 |
| 17.4462 |
| 17.6710 |
| 17.9645 |
| 18.1830 |
| 18.2008 |
| 18.0461 |
| 18.2302 |
| 18.5848 |
| 18.5968 |
| 18.5542 |
| 18.5527 |
| 18.4904 |
| 18.3974 |
| 18.6756 |
| 18.6002 |
| 18.2458 |
| 18.3708 |
| 18.1620 |
| 18.1470 |
| 18.2785 |
| 18.4753 |
| 18.4193 |