Istoria de rate de zi cu zi BGN /TMM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leva bulgărească = 10 971.5237 manat turkmen
minim asupra
1 leva bulgărească = 8 226.0171 manat turkmen
Date | BGN/TMM |
---|---|
9 717.9904 | |
9 699.4960 | |
9 669.4392 | |
9 657.2077 | |
9 598.6564 | |
9 607.6627 | |
9 697.4380 | |
9 740.7761 | |
9 701.6505 | |
9 706.1064 | |
9 703.4444 | |
9 692.3006 | |
9 703.7799 | |
9 650.1923 | |
9 648.2463 | |
9 627.4349 | |
9 680.1631 | |
9 711.5542 | |
9 724.3591 | |
9 724.3855 | |
9 749.9591 | |
9 734.3606 | |
9 692.1677 | |
9 615.8192 | |
9 677.6024 | |
9 743.1257 | |
9 737.6248 | |
9 621.7048 | |
9 654.6431 | |
9 587.1923 | |
9 579.2804 | |
9 547.3028 | |
9 542.0471 | |
9 538.6654 | |
9 593.6568 | |
9 591.3924 | |
9 628.3056 | |
9 685.9903 | |
9 669.3078 | |
9 722.2151 | |
9 725.3382 | |
9 740.7816 | |
9 744.6284 | |
9 798.8837 | |
9 831.7864 | |
9 728.8684 | |
9 696.9093 | |
9 710.0368 | |
9 704.3111 | |
9 584.5091 | |
9 572.2497 | |
9 600.4234 | |
9 680.1155 | |
9 371.8777 | |
9 451.7134 | |
9 470.8359 | |
9 471.5904 | |
9 474.8190 | |
9 203.4129 | |
9 131.5013 | |
9 086.5281 | |
9 116.1484 | |
9 149.7672 | |
9 246.0285 | |
9 387.7551 | |
9 311.1204 | |
9 270.7828 | |
9 153.6347 | |
9 160.6474 | |
9 086.9771 | |
9 093.7990 | |
9 070.8643 | |
9 076.1403 | |
8 978.3990 | |
8 811.8508 | |
8 844.2319 | |
8 594.6430 | |
8 474.6014 | |
8 454.8074 | |
8 332.2173 | |
8 375.3723 | |
8 395.1765 | |
8 354.1615 | |
8 578.2419 | |
8 689.0694 | |
8 536.1069 | |
8 554.1141 | |
8 584.4079 | |
8 730.7616 | |
8 742.6579 | |
8 770.8909 | |
8 809.9486 | |
8 718.2819 | |
8 681.3479 | |
8 930.3104 | |
9 059.5145 | |
8 956.8910 | |
8 959.8880 | |
9 203.9760 | |
9 202.9193 | |
9 141.0738 | |
8 958.9594 | |
9 047.6604 | |
9 033.3004 | |
9 231.9538 | |
9 493.4995 | |
9 421.3074 | |
9 335.8738 | |
9 641.5453 | |
9 756.1474 | |
9 692.9032 | |
9 770.4231 | |
9 568.1072 | |
9 732.1346 | |
9 809.5379 | |
9 701.1332 | |
9 723.1662 | |
9 688.3268 | |
9 694.3602 | |
9 640.0209 | |
9 645.3879 | |
9 633.0754 | |
9 682.0407 | |
9 831.7263 | |
9 947.5468 | |
9 898.7399 | |
9 995.8032 | |
9 959.5169 | |
9 938.6233 | |
9 973.5187 | |
10 046.1225 | |
10 049.2883 | |
10 080.4246 | |
10 166.6906 | |
10 144.9342 | |
10 057.3243 | |
10 116.6673 | |
10 120.2934 | |
10 230.0267 | |
10 092.5883 | |
10 084.0736 | |
10 184.7445 | |
10 197.3812 | |
10 244.3724 | |
10 189.0718 | |
10 390.6689 | |
10 479.6986 | |
10 429.3092 | |
10 466.7680 | |
10 392.6985 | |
10 463.7223 | |
10 289.6091 | |
10 388.6891 | |
10 309.4875 | |
10 204.0941 | |
10 037.7815 | |
10 099.1213 | |
10 210.5279 | |
10 189.6658 | |
10 348.2790 | |
10 384.0217 | |
10 377.9420 | |
10 293.6921 | |
10 325.7191 | |
10 391.0421 | |
10 756.3489 | |
10 583.7326 | |
10 733.5306 | |
10 783.9923 | |
10 828.8590 | |
10 804.9121 | |
10 811.2297 | |
10 443.5527 | |
10 142.5344 | |
10 130.1085 | |
10 150.6150 | |
10 146.0909 | |
10 296.3232 | |
10 289.8225 | |
10 151.8189 | |
10 243.7017 | |
10 197.0469 | |
10 159.5674 | |
10 371.9912 | |
10 300.7166 | |
10 391.9764 | |
10 306.1011 | |
10 219.5920 | |
10 281.4719 | |
10 204.9008 | |
10 228.3569 | |
9 966.1829 | |
9 964.4247 | |
9 955.0895 | |
9 813.6049 | |
9 895.4471 | |
9 785.5869 | |
9 802.5110 | |
9 692.1101 | |
9 519.9534 | |
9 436.1265 | |
9 456.1889 | |
9 307.5782 | |
9 464.3624 | |
9 468.5192 | |
9 253.4798 | |
9 393.9781 | |
9 625.7005 | |
9 295.9717 | |
9 720.4966 | |
9 959.8777 | |
9 817.6241 | |
9 225.9137 | |
9 210.7752 | |
9 541.2525 | |
9 630.4409 | |
9 753.7266 | |
9 703.8836 | |
9 724.0078 | |
9 745.9287 | |
9 766.0935 | |
9 794.5149 | |
9 821.2550 | |
9 642.2437 | |
9 788.9360 | |
9 761.0682 | |
9 656.9897 | |
9 603.5549 | |
9 705.2132 | |
9 807.9606 | |
9 718.3070 | |
9 623.6224 | |
9 562.0964 | |
9 282.3908 | |
9 323.7411 | |
9 611.6579 | |
9 809.8418 | |
9 639.3258 | |
9 859.4055 | |
9 849.7405 | |
9 903.6751 | |
9 728.9407 | |
9 700.5256 | |
9 883.6936 | |
9 823.5908 | |
9 787.2134 | |
9 905.1607 | |
9 969.4765 | |
9 911.0176 | |
9 931.7683 | |
9 769.4333 | |
9 722.7714 | |
9 865.6493 | |
9 790.3982 | |
9 750.9310 | |
9 725.3523 | |
9 811.4422 | |
9 902.6138 | |
9 815.9014 | |
9 821.2585 | |
9 845.0888 | |
9 911.3415 | |
9 816.5461 | |
9 919.9185 | |
9 908.8879 | |
9 892.7086 | |
9 860.8868 | |
9 980.9781 | |
9 956.1903 | |
9 964.2032 | |
9 993.2498 | |
9 944.9893 | |
9 988.4883 | |
9 975.5421 | |
9 880.0897 | |
10 046.9757 | |
9 971.2343 | |
9 898.4058 | |
10 032.6238 | |
9 803.7982 | |
9 883.8344 | |
9 903.6446 | |
10 001.8391 | |
10 093.7502 | |
10 018.9155 | |
10 123.0680 | |
10 252.2031 | |
10 160.5990 | |
10 085.6283 | |
10 179.2650 | |
10 122.2510 | |
9 946.1309 | |
9 950.3810 | |
10 071.9844 | |
10 186.9078 | |
10 202.0378 | |
10 230.1806 | |
10 296.7386 | |
10 117.6236 | |
10 094.9985 | |
10 020.5576 | |
10 107.0194 | |
10 069.5651 | |
10 174.5382 | |
10 086.8854 | |
10 200.5763 | |
10 414.9692 | |
10 733.9379 | |
10 651.6583 | |
10 840.7068 | |
10 733.1350 | |
10 822.3278 | |
10 809.2400 | |
10 733.5222 | |
10 846.4916 | |
10 837.1377 | |
10 924.3156 | |
10 843.0586 | |
10 936.3890 | |
10 895.8117 | |
10 848.7783 | |
10 549.5011 | |
10 426.5853 | |
10 204.9836 | |
10 345.1998 | |
10 257.1862 | |
10 170.9642 | |
10 203.0304 | |
10 253.9858 | |
10 527.5803 | |
10 425.7233 | |
10 527.6853 | |
10 550.7827 | |
10 500.0767 | |
10 540.1023 | |
10 659.2727 | |
10 694.0028 | |
10 671.4243 | |
10 674.7964 | |
10 631.4878 | |
10 529.0469 | |
10 547.1094 | |
10 585.8085 | |
10 469.9677 | |
10 377.0286 | |
10 228.8826 | |
10 200.0112 | |
10 192.2045 | |
10 004.2404 | |
10 025.0551 | |
10 074.9831 | |
10 060.5413 | |
10 037.4973 | |
10 043.5614 | |
9 784.2826 | |
9 781.1126 | |
9 760.0982 | |
9 683.2498 | |
9 511.1975 | |
9 484.4054 | |
9 538.2452 | |
9 700.7363 | |
9 563.0944 | |
9 504.7040 | |
9 458.6359 | |
9 486.6039 | |
9 529.2975 | |
9 521.2189 | |
9 606.3503 | |
9 541.7732 | |
9 555.7828 | |
9 541.1596 | |
9 449.7392 | |
9 396.9731 | |
9 344.9228 | |
9 318.4375 | |
9 476.8381 | |
9 558.9529 | |
9 485.3768 | |
9 541.4153 | |
9 898.1848 | |
10 023.7460 | |
9 951.8374 | |
9 904.7302 | |
9 965.7254 | |
10 032.3818 | |
10 054.2258 | |
10 040.3947 | |
9 957.8104 | |
10 002.6590 | |
9 995.5517 | |
9 982.7604 | |
10 045.3779 | |
9 984.2681 | |
9 966.1702 | |
9 963.6354 | |
9 862.2525 | |
9 887.3054 | |
9 905.7014 | |
9 976.9117 | |
10 118.1831 | |
10 133.9187 | |
10 037.6283 | |
9 994.2222 | |
10 056.9576 | |
10 165.1370 | |
10 266.6673 | |
10 175.6863 | |
10 099.0124 | |
10 096.8519 | |
10 181.5314 | |
10 230.6087 | |
10 027.2351 | |
10 064.4249 | |
9 927.7880 | |
9 815.6621 | |
9 860.5849 | |
9 944.9545 | |
10 071.4934 | |
9 971.3008 | |
9 767.4609 | |
9 683.6634 | |
9 767.3218 | |
9 713.5045 | |
9 768.1323 | |
9 801.4333 | |
9 724.3169 | |
9 806.4645 | |
9 721.8060 | |
9 483.7669 | |
9 582.4179 | |
9 634.3787 |