Istoria de rate de zi cu zi BGN /SRG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leva bulgărească = 21 252.0827 gulden Surinam
minim asupra
1 leva bulgărească = 1 792.8785 gulden Surinam
Date | BGN/SRG |
---|---|
20 944.3746 | |
20 901.5631 | |
20 838.4669 | |
20 810.7942 | |
20 685.4540 | |
20 705.1744 | |
20 901.2388 | |
20 994.3593 | |
20 905.0190 | |
20 917.9766 | |
20 913.3790 | |
20 886.2786 | |
20 914.2451 | |
20 794.1760 | |
20 791.7142 | |
20 748.8113 | |
20 860.8165 | |
20 929.5842 | |
20 954.7947 | |
20 958.2078 | |
21 012.0290 | |
20 977.2958 | |
20 887.7143 | |
20 724.5503 | |
20 855.3990 | |
20 999.0236 | |
20 984.8013 | |
20 739.3092 | |
20 804.2978 | |
20 662.5050 | |
20 645.0591 | |
20 576.8296 | |
20 566.3644 | |
20 556.6297 | |
20 676.4545 | |
20 670.9773 | |
20 749.4234 | |
20 874.4268 | |
20 838.0534 | |
20 953.6906 | |
20 958.3508 | |
20 990.2448 | |
21 002.3578 | |
21 120.0814 | |
21 188.5290 | |
20 963.3870 | |
20 898.9936 | |
20 924.9480 | |
20 914.6214 | |
20 654.2653 | |
20 590.7710 | |
20 650.8588 | |
20 726.6753 | |
20 720.6737 | |
20 898.8011 | |
20 918.5151 | |
20 753.9066 | |
21 064.2042 | |
18 282.4775 | |
18 124.3005 | |
18 052.2729 | |
18 139.1387 | |
17 594.8107 | |
17 854.1126 | |
18 030.3178 | |
17 974.3587 | |
17 835.1379 | |
17 372.4396 | |
17 347.0654 | |
17 176.2648 | |
17 046.7079 | |
17 122.1985 | |
17 152.7097 | |
16 585.2799 | |
15 900.9057 | |
15 753.3693 | |
15 178.5924 | |
14 664.8366 | |
14 559.0053 | |
14 170.5812 | |
14 003.8624 | |
14 239.6914 | |
13 647.1480 | |
14 164.8264 | |
13 775.9177 | |
13 048.2447 | |
12 515.9610 | |
12 388.4123 | |
12 434.9688 | |
12 234.7011 | |
12 618.0391 | |
12 331.6377 | |
11 653.1779 | |
11 501.2646 | |
11 824.2091 | |
11 880.1020 | |
11 640.9743 | |
11 590.5281 | |
11 790.4397 | |
11 446.8647 | |
11 380.7075 | |
11 090.1564 | |
11 179.9852 | |
11 165.9500 | |
11 316.1099 | |
11 585.8358 | |
11 474.8779 | |
11 429.8047 | |
11 696.9173 | |
11 924.0325 | |
11 656.5050 | |
11 974.2588 | |
11 780.6512 | |
12 128.3995 | |
12 360.7985 | |
12 171.0395 | |
12 051.3397 | |
10 848.2904 | |
12 364.2723 | |
12 356.2179 | |
12 365.2055 | |
12 348.9720 | |
12 341.0715 | |
12 537.7695 | |
12 656.0431 | |
12 684.3139 | |
12 684.3412 | |
12 659.6196 | |
12 609.2249 | |
12 742.4467 | |
12 793.5326 | |
12 785.5039 | |
12 866.1925 | |
12 892.1348 | |
12 828.3386 | |
12 850.9261 | |
12 839.5339 | |
12 818.1284 | |
12 980.3769 | |
12 805.1555 | |
12 647.0904 | |
12 663.8008 | |
12 666.5101 | |
12 714.2667 | |
12 612.1448 | |
12 974.4020 | |
8 723.5513 | |
8 738.3034 | |
8 722.1112 | |
8 686.9032 | |
8 711.0307 | |
8 600.2650 | |
8 664.1879 | |
8 623.5343 | |
8 523.0755 | |
8 384.7511 | |
8 446.9300 | |
8 551.3612 | |
8 512.2973 | |
8 624.0425 | |
8 694.2343 | |
8 676.9217 | |
8 614.1661 | |
8 661.0293 | |
8 696.2202 | |
8 687.2265 | |
8 719.0710 | |
8 807.6807 | |
8 709.3463 | |
8 727.5898 | |
8 715.7910 | |
8 696.6508 | |
8 585.2013 | |
8 525.4405 | |
8 477.8074 | |
8 517.7763 | |
8 340.5077 | |
8 470.1811 | |
8 449.0305 | |
8 455.5282 | |
8 434.0620 | |
4 418.6607 | |
4 444.3126 | |
4 473.6242 | |
4 459.3277 | |
4 528.8511 | |
4 466.7543 | |
4 481.7220 | |
4 450.1862 | |
4 442.9990 | |
4 453.4399 | |
4 322.5343 | |
4 270.9613 | |
4 266.0205 | |
4 266.6738 | |
4 240.9059 | |
4 253.5757 | |
4 257.3024 | |
4 190.1017 | |
4 134.7914 | |
4 094.7559 | |
4 092.6529 | |
4 138.5355 | |
4 123.5654 | |
4 144.0005 | |
4 133.3408 | |
4 076.3746 | |
4 176.6434 | |
4 089.9090 | |
4 208.5171 | |
4 343.4261 | |
4 221.1059 | |
4 104.3351 | |
4 109.9752 | |
4 154.9679 | |
4 179.0253 | |
4 184.7613 | |
4 200.7568 | |
4 219.7812 | |
4 247.3476 | |
4 234.5154 | |
4 201.6504 | |
4 229.9948 | |
4 200.0890 | |
4 171.9987 | |
4 175.1740 | |
4 185.8570 | |
4 190.2916 | |
4 219.5410 | |
4 186.3671 | |
4 237.3795 | |
4 190.0393 | |
4 170.0794 | |
4 129.4713 | |
4 164.4525 | |
4 185.1361 | |
4 170.1249 | |
4 193.0484 | |
4 221.6792 | |
4 217.4238 | |
4 253.4460 | |
4 233.9262 | |
4 225.3906 | |
4 235.3901 | |
4 285.1923 | |
4 260.1168 | |
4 304.8918 | |
4 330.0424 | |
4 270.0070 | |
4 287.4265 | |
4 243.8435 | |
4 248.1010 | |
4 219.6714 | |
4 266.4806 | |
4 249.4731 | |
4 228.9975 | |
4 268.5008 | |
4 292.1278 | |
4 266.2530 | |
4 267.8153 | |
4 301.0142 | |
4 304.7673 | |
4 270.5753 | |
4 304.0537 | |
4 303.5469 | |
4 279.3772 | |
4 290.1088 | |
4 344.2402 | |
4 337.4008 | |
4 328.3542 | |
4 349.2593 | |
4 344.5704 | |
4 328.9443 | |
4 335.0577 | |
4 296.0069 | |
4 337.0177 | |
4 295.0352 | |
4 317.1611 | |
4 339.8393 | |
4 261.9910 | |
4 311.6191 | |
4 315.3709 | |
4 364.7282 | |
4 402.5935 | |
4 345.9590 | |
4 410.2095 | |
4 472.8373 | |
4 440.5615 | |
4 393.6599 | |
4 432.0528 | |
4 419.6961 | |
4 327.2282 | |
4 328.8756 | |
4 384.4109 | |
4 439.8801 | |
4 446.8973 | |
4 446.9583 | |
4 478.6521 | |
4 419.0935 | |
4 443.9519 | |
4 410.9221 | |
4 477.7831 | |
4 451.0488 | |
4 438.6481 | |
4 459.9509 | |
4 557.8416 | |
4 522.6624 | |
4 587.3753 | |
4 650.1196 | |
4 682.7003 | |
4 672.5814 | |
4 679.6333 | |
4 707.8128 | |
4 662.5941 | |
4 665.4722 | |
4 665.9629 | |
4 734.7538 | |
4 653.6632 | |
4 724.2704 | |
4 686.5708 | |
4 625.7369 | |
4 591.7963 | |
4 531.1087 | |
4 502.0156 | |
4 479.7602 | |
4 444.5933 | |
4 459.8083 | |
4 497.2121 | |
4 514.2138 | |
4 480.4911 | |
4 437.4911 | |
4 480.1926 | |
4 490.0878 | |
4 463.3778 | |
4 477.7391 | |
4 529.7447 | |
4 545.6465 | |
4 536.1631 | |
4 537.6888 | |
4 518.6538 | |
4 474.3613 | |
4 482.2494 | |
4 500.0358 | |
4 462.7323 | |
4 422.0583 | |
4 371.6579 | |
4 364.3201 | |
4 365.4390 | |
4 297.0256 | |
4 306.9709 | |
4 328.2457 | |
4 327.1786 | |
4 322.6971 | |
4 323.1059 | |
4 213.1762 | |
4 217.7268 | |
4 209.8936 | |
4 177.1602 | |
4 101.9583 | |
4 091.9879 | |
4 116.1724 | |
4 183.2805 | |
4 120.4673 | |
4 098.0673 | |
4 073.8010 | |
4 089.5695 | |
4 107.7309 | |
4 096.0067 | |
4 123.3715 | |
4 088.3168 | |
4 075.7593 | |
4 070.7639 | |
4 025.2173 | |
4 029.4406 | |
3 943.3838 | |
3 932.4726 | |
4 091.1034 | |
4 010.1953 | |
3 957.1633 | |
4 003.2825 | |
4 043.8165 | |
4 095.4867 | |
4 065.6106 | |
4 046.5291 | |
4 071.8948 | |
4 099.0127 | |
4 107.8161 | |
4 102.3930 | |
4 068.4012 | |
4 086.3060 | |
4 084.4258 | |
4 078.5656 | |
4 104.5787 | |
4 079.3237 | |
4 071.8409 | |
4 070.8674 | |
4 010.4795 | |
4 013.7868 | |
4 013.3440 | |
4 032.6615 | |
4 056.5806 | |
3 629.6535 | |
3 567.5257 | |
3 468.0966 | |
3 514.2215 | |
3 449.8370 | |
3 250.4214 | |
3 252.7039 | |
3 206.4941 | |
3 205.5379 | |
3 083.7400 | |
2 640.8099 | |
2 288.3544 | |
2 288.9289 | |
2 269.0498 | |
2 243.6406 | |
2 253.4150 | |
2 272.1552 | |
2 301.9173 | |
2 266.5954 | |
2 228.5272 | |
2 209.3735 | |
2 231.6915 | |
2 220.0843 | |
2 232.4666 | |
2 204.1413 | |
2 189.3126 | |
2 214.9882 | |
2 149.4031 | |
2 158.3828 | |
1 793.3240 | |
1 800.6885 |