Istoria de rate de zi cu zi BGN /NIO întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 leva bulgărească = 22.0420 cordoba nicaraguană
minim asupra
1 leva bulgărească = 9.4718 cordoba nicaraguană
Istoria Prețul de NIO / BGN
Date | BGN/NIO |
| 20.4414 |
| 20.3016 |
| 20.2516 |
| 20.2183 |
| 20.0818 |
| 19.9720 |
| 20.4425 |
| 20.2906 |
| 20.3785 |
| 20.5138 |
| 20.5642 |
| 20.4381 |
| 20.4194 |
| 20.2813 |
| 20.2598 |
| 20.1515 |
| 20.2924 |
| 20.3961 |
| 20.4787 |
| 20.5189 |
| 20.7169 |
| 20.6244 |
| 20.4341 |
| 20.1597 |
| 20.2865 |
| 20.5628 |
| 20.5020 |
| 20.0440 |
| 20.0835 |
| 19.8443 |
| 19.9627 |
| 19.7785 |
| 19.7602 |
| 19.6136 |
| 19.8100 |
| 20.0093 |
| 20.0864 |
| 20.2217 |
| 20.2510 |
| 20.3689 |
| 20.4019 |
| 20.5661 |
| 20.5770 |
| 20.6833 |
| 20.9909 |
| 20.5551 |
| 20.4136 |
| 20.3834 |
| 20.4071 |
| 20.1187 |
| 19.9970 |
| 20.0208 |
| 20.2256 |
| 20.3120 |
| 20.5878 |
| 20.5708 |
| 20.6145 |
| 20.5467 |
| 20.0861 |
| 19.9332 |
| 19.8020 |
| 19.9731 |
| 20.0959 |
| 20.0037 |
| 20.2982 |
| 20.2567 |
| 20.2217 |
| 19.9992 |
| 19.9851 |
| 19.7859 |
| 19.7837 |
| 19.6562 |
| 19.5725 |
| 19.0342 |
| 18.8688 |
| 19.0047 |
| 18.4507 |
| 18.2014 |
| 18.1509 |
| 18.1067 |
| 17.8452 |
| 18.0884 |
| 17.8252 |
| 18.4198 |
| 18.6198 |
| 18.2756 |
| 18.3878 |
| 18.2605 |
| 18.6520 |
| 18.6990 |
| 18.8237 |
| 18.7341 |
| 18.6121 |
| 18.4373 |
| 19.0897 |
| 19.3946 |
| 19.2797 |
| 19.0703 |
| 19.6100 |
| 19.7584 |
| 19.5743 |
| 19.1013 |
| 19.3367 |
| 19.2425 |
| 19.6146 |
| 20.1383 |
| 20.5243 |
| 19.9440 |
| 20.3545 |
| 20.4977 |
| 20.4732 |
| 20.8274 |
| 20.3429 |
| 20.5328 |
| 20.6943 |
| 20.5624 |
| 20.4446 |
| 20.4948 |
| 20.4178 |
| 20.3177 |
| 20.3206 |
| 20.3379 |
| 20.2450 |
| 20.4974 |
| 20.8616 |
| 20.8936 |
| 20.9315 |
| 20.8660 |
| 20.8057 |
| 20.8993 |
| 21.0041 |
| 21.0883 |
| 21.2016 |
| 21.3376 |
| 21.1772 |
| 21.0873 |
| 21.1432 |
| 21.0670 |
| 21.3178 |
| 21.2372 |
| 21.0249 |
| 21.2549 |
| 21.1611 |
| 21.3052 |
| 21.3430 |
| 21.7320 |
| 21.8995 |
| 22.0062 |
| 21.8449 |
| 21.7336 |
| 21.7326 |
| 21.5166 |
| 21.6344 |
| 21.5314 |
| 21.2832 |
| 20.9478 |
| 21.0599 |
| 21.3443 |
| 21.3250 |
| 21.1703 |
| 21.5527 |
| 21.7443 |
| 21.6566 |
| 21.5420 |
| 21.5250 |
| 21.6706 |
| 21.5198 |
| 21.7121 |
| 21.8686 |
| 21.7647 |
| 21.8138 |
| 21.6461 |
| 21.5822 |
| 21.2685 |
| 21.0943 |
| 21.1068 |
| 21.1896 |
| 20.6892 |
| 21.0073 |
| 20.9421 |
| 21.0430 |
| 20.9134 |
| 20.7521 |
| 20.9134 |
| 21.0673 |
| 21.0585 |
| 21.2589 |
| 21.0189 |
| 21.0649 |
| 20.8744 |
| 20.9329 |
| 20.7511 |
| 20.2714 |
| 20.1257 |
| 20.0082 |
| 19.5757 |
| 19.9026 |
| 19.6987 |
| 19.6160 |
| 19.3351 |
| 18.8054 |
| 18.8661 |
| 18.6534 |
| 18.8541 |
| 18.8168 |
| 18.8923 |
| 18.9130 |
| 18.8086 |
| 19.0988 |
| 18.5516 |
| 19.4933 |
| 19.7674 |
| 19.3196 |
| 18.8283 |
| 18.7801 |
| 18.9193 |
| 19.0528 |
| 19.1273 |
| 19.2729 |
| 19.2805 |
| 19.4044 |
| 19.4235 |
| 19.2153 |
| 19.3962 |
| 19.1659 |
| 19.1490 |
| 19.0395 |
| 19.1143 |
| 19.0290 |
| 19.2753 |
| 19.1253 |
| 19.1325 |
| 18.9288 |
| 18.8278 |
| 18.7397 |
| 18.8596 |
| 18.8613 |
| 18.9214 |
| 18.7947 |
| 19.0462 |
| 18.9910 |
| 19.2287 |
| 19.1987 |
| 18.9216 |
| 19.0227 |
| 19.1181 |
| 18.9812 |
| 19.1454 |
| 19.3156 |
| 19.0182 |
| 19.3229 |
| 18.9437 |
| 18.8259 |
| 18.8473 |
| 18.8924 |
| 18.8794 |
| 18.8814 |
| 18.9444 |
| 19.0008 |
| 18.9037 |
| 18.8566 |
| 19.0029 |
| 19.0994 |
| 18.9125 |
| 19.0399 |
| 19.0495 |
| 19.0259 |
| 18.8901 |
| 19.1342 |
| 19.0302 |
| 18.9416 |
| 19.1264 |
| 19.0260 |
| 19.0027 |
| 18.9361 |
| 18.7919 |
| 18.8280 |
| 18.8086 |
| 18.7455 |
| 18.8911 |
| 18.5497 |
| 18.7999 |
| 18.7498 |
| 18.8121 |
| 19.0505 |
| 18.8657 |
| 19.0354 |
| 19.2521 |
| 19.1347 |
| 18.9494 |
| 18.9820 |
| 19.0503 |
| 18.6599 |
| 18.6148 |
| 18.8338 |
| 19.0435 |
| 19.0095 |
| 18.9439 |
| 19.0179 |
| 18.8133 |
| 18.9420 |
| 18.8061 |
| 19.0272 |
| 18.9060 |
| 18.7236 |
| 18.9333 |
| 19.1270 |
| 19.1027 |
| 19.3260 |
| 19.4778 |
| 19.7260 |
| 19.5533 |
| 19.6098 |
| 19.8931 |
| 19.6413 |
| 19.6303 |
| 19.5873 |
| 19.6044 |
| 19.7418 |
| 19.5951 |
| 19.7116 |
| 19.6958 |
| 19.4209 |
| 19.4061 |
| 18.8748 |
| 18.8676 |
| 18.6809 |
| 18.5538 |
| 18.6005 |
| 18.6987 |
| 18.7508 |
| 18.5298 |
| 18.3150 |
| 18.2444 |
| 18.2770 |
| 18.4717 |
| 18.2641 |
| 18.2076 |
| 18.2389 |
| 18.3905 |
| 18.5753 |
| 18.5634 |
| 18.2922 |
| 18.2438 |
| 18.1034 |
| 18.1066 |
| 18.1123 |
| 18.1407 |
| 17.8901 |
| 17.6029 |
| 17.5033 |
| 17.3731 |
| 17.0940 |
| 16.9694 |
| 17.1675 |
| 17.1225 |
| 17.0099 |
| 17.0946 |
| 16.7757 |
| 16.6275 |
| 16.6070 |
| 16.4996 |
| 16.1724 |
| 16.0599 |
| 16.1366 |
| 16.4587 |
| 16.2184 |
| 16.1162 |
| 16.0088 |
| 16.0190 |
| 16.0292 |
| 16.0599 |
| 16.2287 |
| 16.1264 |
| 16.1622 |
| 15.9474 |
| 15.7889 |
| 15.7583 |
| 15.6713 |
| 15.6560 |
| 15.7889 |
| 15.7838 |
| 15.8963 |
| 15.8094 |
| 16.1670 |
| 16.5094 |
| 16.3016 |
| 16.1820 |
| 16.3188 |
| 16.5797 |
| 16.6880 |
| 16.6079 |
| 16.4626 |
| 16.6087 |
| 16.4945 |
| 16.5183 |
| 16.6028 |
| 16.4113 |
| 16.2956 |
| 16.3615 |
| 16.0825 |
| 16.1963 |
| 16.2073 |
| 16.2938 |
| 16.1035 |
| 16.4806 |
| 16.5062 |
| 16.4894 |
| 16.2528 |
| 16.4013 |
| 16.5668 |
| 16.6952 |
| 16.6155 |
| 16.2436 |
| 16.3147 |
| 16.4470 |
| 16.4194 |
| 16.1609 |
| 16.3352 |
| 16.0574 |
| 15.8594 |
| 15.8123 |
| 16.0310 |
| 16.1803 |
| 16.0687 |
| 15.5301 |
| 15.4991 |
| 15.5891 |
| 15.5109 |
| 15.5157 |
| 15.6321 |
| 15.4749 |
| 15.6479 |
| 15.4116 |
| 14.8926 |
| 15.0061 |
| 15.1207 |
| 15.1030 |
| 15.4769 |
| 15.5278 |
| 15.8963 |
| 15.9699 |
| 15.7575 |
| 15.8385 |
| 15.8049 |
| 15.7696 |
| 15.5650 |
| 15.6387 |
| 16.1047 |
| 15.4650 |
| 15.3390 |
| 15.2728 |
| 15.3345 |
| 14.9235 |
| 15.1944 |
| 15.2474 |
| 15.4472 |
| 15.6717 |
| 15.5014 |
| 15.5008 |
| 15.0661 |
| 15.0588 |
| 15.6038 |
| 15.3219 |
| 15.3006 |
| 14.9308 |
| 14.7598 |
| 14.4893 |
| 14.9449 |
| 14.8154 |
| 14.9137 |
| 14.4068 |
| 14.8101 |
| 15.2802 |
| 15.4791 |
| 15.5144 |
| 15.4304 |
| 15.4141 |
| 15.2665 |
| 15.7214 |
| 16.0641 |
| 16.2255 |
| 16.4653 |
| 16.5440 |
| 16.8685 |
| 16.6897 |
| 16.9407 |
| 16.8500 |
| 16.9277 |
| 16.8957 |
| 17.0109 |
| 17.1810 |
| 17.3363 |
| 17.2586 |
| 16.8565 |
| 17.0270 |
| 17.2579 |
| 17.0411 |
| 17.2949 |
| 17.5761 |
| 17.6336 |
| 17.8222 |
| 17.8085 |
| 17.8495 |
| 17.8656 |
| 17.9726 |
| 18.0998 |
| 18.0578 |
| 18.1523 |
| 18.0578 |
| 17.8983 |
| 17.9966 |
| 17.9266 |
| 17.9937 |
| 18.0334 |
| 18.1039 |
| 18.2820 |
| 18.2334 |
| 18.1885 |
| 18.1933 |
| 18.0598 |
| 18.1061 |
| 18.0075 |
| 18.1717 |
| 18.0994 |
| 17.9262 |
| 17.8959 |
| 17.9036 |
| 17.7774 |
| 17.5734 |
| 17.7598 |
| 17.7188 |
| 17.6913 |
| 17.7304 |
| 17.9321 |
| 17.6916 |
| 17.5661 |
| 17.8490 |
| 17.5690 |
| 17.4071 |
| 17.1322 |
| 16.9174 |
| 17.1067 |
| 17.4736 |
| 17.4032 |
| 17.0281 |
| 17.2441 |
| 17.0626 |
| 17.0906 |
| 17.0178 |
| 16.5562 |
| 17.0324 |
| 17.1857 |
| 17.1273 |
| 17.0569 |
| 16.9053 |
| 16.7935 |
| 16.9366 |
| 16.4893 |
| 16.3485 |
| 16.5767 |
| 16.4680 |
| 16.5445 |
| 16.4969 |
| 16.2739 |
| 16.2528 |
| 16.0019 |
| 16.2257 |
| 16.3774 |
| 16.3800 |
| 16.3633 |
| 16.4248 |
| 16.3002 |
| 16.0835 |
| 16.1666 |
| 16.1543 |
| 16.2631 |
| 16.2097 |
| 16.5162 |
| 16.6822 |
| 16.6979 |
| 16.9538 |
| 16.7163 |
| 16.4406 |
| 16.4492 |
| 16.1871 |
| 16.2643 |
| 16.2837 |
| 16.3003 |
| 15.8801 |
| 16.0243 |
| 15.8911 |
| 15.6469 |
| 15.5878 |
| 15.6622 |
| 15.7599 |
| 15.9555 |
| 15.8281 |
| 15.7960 |
| 15.6931 |
| 15.6969 |
| 15.9201 |
| 15.5342 |
| 15.2408 |
| 15.1908 |
| 14.9006 |
| 14.9216 |
| 14.9427 |
| 14.7990 |
| 14.6153 |
| 14.6597 |
| 14.8103 |
| 15.1752 |
| 14.9486 |
| 15.1487 |
| 15.0408 |
| 14.9041 |
| 15.0181 |
| 15.1805 |
| 15.3066 |
| 15.5315 |
| 15.7629 |
| 15.6458 |
| 15.5487 |
| 15.5491 |
| 15.8242 |
| 15.7565 |
| 15.5960 |
| 15.5421 |
| 15.6517 |
| 15.8597 |
| 15.6723 |
| 15.6433 |
| 15.3832 |
| 15.4498 |
| 15.3248 |
| 14.9040 |
| 14.9653 |
| 15.1839 |
| 15.3030 |
| 15.2836 |
| 15.5191 |
| 15.6994 |
| 15.5991 |
| 15.7172 |
| 15.8753 |
| 15.9702 |
| 16.2561 |
| 16.0884 |
| 15.9873 |
| 15.7683 |
| 15.4487 |
| 15.6445 |
| 15.8015 |
| 15.8005 |
| 16.3318 |
| 16.7285 |
| 16.6323 |
| 16.3944 |
| 16.4066 |
| 16.5918 |
| 16.5341 |
| 16.1175 |
| 16.1349 |
| 16.6202 |
| 16.2648 |
| 16.2838 |
| 16.4163 |
| 16.6652 |
| 16.2904 |
| 15.9864 |
| 16.1105 |
| 16.3762 |
| 16.8657 |
| 16.5923 |
| 16.2003 |
| 16.3676 |
| 14.5295 |
| 14.3143 |
| 14.4352 |
| 14.2127 |
| 14.2833 |
| 14.0834 |
| 13.9079 |
| 13.6687 |
| 13.7717 |
| 13.9093 |
| 13.7812 |
| 13.5090 |
| 13.0942 |
| 13.5301 |
| 13.3141 |
| 13.3168 |
| 13.4303 |
| 13.4376 |
| 13.2955 |
| 13.7753 |
| 13.7637 |
| 14.0511 |
| 14.0562 |
| 14.1501 |
| 14.1133 |
| 14.0395 |
| 13.8061 |
| 13.5625 |
| 13.1504 |
| 12.8678 |
| 12.9394 |
| 12.7607 |
| 12.7600 |
| 12.8679 |
| 13.2896 |
| 13.1020 |
| 12.9585 |
| 12.9759 |
| 12.5740 |
| 12.5347 |
| 12.3345 |
| 12.3837 |
| 12.2338 |
| 11.9846 |
| 12.2783 |
| 12.3275 |
| 12.3074 |
| 13.1001 |
| 13.2229 |
| 13.3208 |
| 13.3739 |
| 13.4406 |
| 13.3861 |
| 13.4032 |
| 13.3611 |
| 13.4784 |
| 13.4898 |
| 13.4285 |
| 13.5011 |
| 13.4582 |
| 13.5365 |
| 13.7650 |
| 13.9967 |
| 14.2007 |
| 14.3525 |
| 14.2000 |
| 14.2115 |
| 14.1712 |
| 14.4410 |
| 14.5702 |
| 14.7942 |
| 14.7339 |
| 14.7210 |
| 14.7311 |
| 14.5204 |
| 14.7554 |
| 14.6489 |
| 14.4924 |
| 14.3379 |
| 14.3575 |
| 14.3330 |
| 14.2584 |
| 14.0297 |
| 13.9646 |
| 14.0060 |
| 13.7567 |
| 13.8736 |
| 13.9674 |
| 13.9231 |
| 13.8702 |
| 13.6258 |
| 13.3476 |
| 13.4922 |
| 13.0663 |
| 13.0575 |
| 13.0747 |
| 13.4120 |
| 13.2113 |
| 12.7253 |
| 12.7990 |
| 12.5422 |
| 12.7311 |
| 12.4839 |
| 12.7926 |
| 13.0077 |
| 12.7930 |
| 13.1658 |
| 12.6376 |
| 12.1119 |
| 12.2157 |
| 12.4105 |
| 12.2962 |
| 12.6053 |
| 12.3642 |
| 12.5037 |
| 12.7912 |
| 12.8748 |
| 13.1130 |
| 13.7848 |
| 13.4164 |
| 13.0251 |
| 12.4043 |
| 12.1656 |
| 12.3373 |
| 12.2234 |
| 12.3620 |
| 12.3718 |
| 12.0088 |
| 12.8430 |
| 13.0606 |
| 13.1170 |
| 13.8192 |
| 13.9020 |
| 13.6119 |
| 13.6728 |
| 14.0278 |
| 14.1943 |
| 14.0920 |
| 14.2953 |
| 14.9129 |
| 14.9635 |
| 15.0790 |
| 15.0581 |
| 14.8429 |
| 14.9502 |
| 14.7183 |
| 14.6339 |
| 14.9452 |
| 14.6633 |
| 14.8872 |
| 14.7443 |
| 14.5498 |
| 14.7118 |
| 14.7747 |
| 15.0760 |
| 14.9537 |
| 14.7942 |
| 14.8860 |
| 14.8134 |
| 14.4175 |
| 14.4804 |
| 13.8817 |
| 13.7253 |
| 13.6399 |
| 13.9118 |
| 13.8315 |
| 13.5949 |
| 13.9777 |
| 13.8193 |
| 13.8458 |
| 13.4914 |
| 13.4771 |
| 13.7538 |
| 13.7217 |
| 13.8898 |
| 13.7017 |
| 13.6249 |
| 13.5213 |
| 13.4089 |
| 13.2693 |
| 13.2896 |
| 13.1244 |
| 13.1886 |
| 13.2033 |
| 12.9987 |
| 12.8123 |
| 12.6362 |
| 12.6974 |
| 12.4878 |
| 12.6305 |
| 12.8408 |
| 12.7178 |
| 12.8044 |
| 12.7999 |
| 12.6181 |
| 12.5495 |
| 12.3993 |
| 12.4577 |
| 12.3410 |
| 12.4205 |
| 12.4706 |
| 12.3296 |
| 12.5148 |
| 12.5795 |
| 12.5202 |
| 12.5001 |
| 12.5048 |
| 12.3540 |
| 12.2524 |
| 12.2514 |
| 12.0372 |
| 11.9965 |
| 12.0217 |
| 12.0198 |
| 11.9241 |
| 11.8665 |
| 11.8104 |
| 11.8553 |
| 11.8809 |
| 11.9441 |
| 11.7629 |
| 11.9618 |
| 12.0753 |
| 12.1464 |
| 11.9721 |
| 11.6689 |
| 11.6527 |
| 11.5505 |
| 11.5520 |
| 11.4203 |
| 11.3107 |
| 11.4162 |
| 11.3477 |
| 11.4184 |
| 11.2387 |
| 11.3266 |
| 11.3377 |
| 11.2437 |
| 11.3155 |
| 11.2030 |
| 11.2847 |
| 11.2400 |
| 11.0761 |
| 11.0060 |
| 11.2488 |
| 11.2576 |
| 11.0555 |
| 11.0607 |
| 11.1800 |
| 11.4719 |
| 11.2925 |
| 11.2509 |
| 11.3727 |
| 11.2447 |
| 10.7786 |
| 10.4224 |
| 10.3788 |
| 10.3519 |
| 10.5080 |
| 10.3294 |
| 10.3624 |
| 10.2374 |
| 10.3137 |
| 10.1698 |
| 10.2410 |
| 10.4482 |
| 10.5146 |
| 10.4238 |
| 10.1809 |
| 9.7974 |
| 9.9768 |
| 10.1739 |
| 10.1133 |
| 10.1837 |
| 10.1415 |
| 10.2141 |
| 10.1228 |
| 10.2139 |
| 10.3795 |
| 9.9934 |
| 10.1337 |
| 10.3083 |
| 10.1482 |
| 10.3116 |
| 10.3505 |
| 10.2509 |
| 10.5108 |
| 10.4405 |
| 10.2311 |
| 10.5028 |
| 10.3399 |
| 10.2271 |
| 10.0965 |
| 10.0965 |
| 10.0533 |
| 9.9564 |
| 10.1457 |
| 10.2164 |
| 10.0763 |
| 10.2454 |
| 10.4161 |
| 10.4697 |
| 10.5150 |
| 10.6964 |
| 10.7236 |
| 10.8030 |
| 10.8119 |
| 10.7945 |
| 10.7545 |
| 10.7895 |
| 10.9728 |
| 11.1031 |
| 10.9567 |
| 11.0039 |
| 10.8327 |
| 10.7569 |
| 10.6334 |
| 10.7931 |
| 10.8111 |
| 10.8251 |
| 10.8621 |
| 11.1863 |
| 11.1973 |
| 11.0806 |
| 10.9723 |
| 11.1051 |
| 10.9373 |
| 10.7500 |
| 10.6854 |
| 10.6370 |
| 10.4921 |
| 10.5127 |
| 10.2483 |
| 10.1722 |
| 10.0998 |
| 10.0385 |
| 9.9225 |
| 9.9899 |
| 9.8450 |
| 9.8149 |
| 9.9569 |
| 10.0418 |
| 9.7755 |
| 9.7575 |
| 9.8545 |
| 9.8571 |
| 9.8659 |
| 9.9136 |
| 9.8694 |
| 9.8657 |
| 9.8357 |
| 9.8415 |
| 9.8522 |
| 9.6317 |
| 9.6645 |
| 9.6319 |
| 9.6036 |
| 9.8093 |
| 9.7888 |
| 9.7404 |