Istoria de rate de zi cu zi BGN /LVL întrucât luni, 24 noiembrie 2003.
Maxim a fost atins pe
1 leva bulgărească = 0.3826 lats letonian
minim asupra
1 leva bulgărească = 0.3299 lats letonian
Istoria Prețul de LVL / BGN
Date | BGN/LVL |
| 0.3591 |
| 0.3593 |
| 0.3593 |
| 0.3595 |
| 0.3593 |
| 0.3593 |
| 0.3596 |
| 0.3611 |
| 0.3593 |
| 0.3593 |
| 0.3592 |
| 0.3594 |
| 0.3596 |
| 0.3594 |
| 0.3593 |
| 0.3593 |
| 0.3591 |
| 0.3595 |
| 0.3595 |
| 0.3594 |
| 0.3594 |
| 0.3588 |
| 0.3593 |
| 0.3593 |
| 0.3592 |
| 0.3593 |
| 0.3591 |
| 0.3593 |
| 0.3596 |
| 0.3590 |
| 0.3592 |
| 0.3594 |
| 0.3589 |
| 0.3595 |
| 0.3594 |
| 0.3592 |
| 0.3594 |
| 0.3597 |
| 0.3593 |
| 0.3593 |
| 0.3593 |
| 0.3594 |
| 0.3595 |
| 0.3596 |
| 0.3590 |
| 0.3595 |
| 0.3594 |
| 0.3593 |
| 0.3593 |
| 0.3593 |
| 0.3594 |
| 0.3594 |
| 0.3597 |
| 0.3594 |
| 0.3596 |
| 0.3608 |
| 0.3594 |
| 0.3617 |
| 0.3600 |
| 0.3592 |
| 0.3595 |
| 0.3596 |
| 0.3588 |
| 0.3592 |
| 0.3599 |
| 0.3592 |
| 0.3591 |
| 0.3592 |
| 0.3603 |
| 0.3584 |
| 0.3592 |
| 0.3592 |
| 0.3591 |
| 0.3590 |
| 0.3594 |
| 0.3595 |
| 0.3596 |
| 0.3592 |
| 0.3590 |
| 0.3592 |
| 0.3591 |
| 0.3591 |
| 0.3623 |
| 0.3593 |
| 0.3593 |
| 0.3591 |
| 0.3590 |
| 0.3593 |
| 0.3592 |
| 0.3593 |
| 0.3591 |
| 0.3593 |
| 0.3596 |
| 0.3591 |
| 0.3587 |
| 0.3592 |
| 0.3591 |
| 0.3592 |
| 0.3597 |
| 0.3597 |
| 0.3596 |
| 0.3592 |
| 0.3592 |
| 0.3594 |
| 0.3596 |
| 0.3592 |
| 0.3597 |
| 0.3590 |
| 0.3595 |
| 0.3593 |
| 0.3589 |
| 0.3589 |
| 0.3590 |
| 0.3594 |
| 0.3595 |
| 0.3593 |
| 0.3591 |
| 0.3590 |
| 0.3594 |
| 0.3592 |
| 0.3593 |
| 0.3593 |
| 0.3592 |
| 0.3596 |
| 0.3593 |
| 0.3594 |
| 0.3597 |
| 0.3593 |
| 0.3594 |
| 0.3593 |
| 0.3594 |
| 0.3594 |
| 0.3593 |
| 0.3597 |
| 0.3593 |
| 0.3594 |
| 0.3593 |
| 0.3593 |
| 0.3593 |
| 0.3593 |
| 0.3594 |
| 0.3596 |
| 0.3589 |
| 0.3593 |
| 0.3593 |
| 0.3594 |
| 0.3598 |
| 0.3594 |
| 0.3583 |
| 0.3589 |
| 0.3591 |
| 0.3581 |
| 0.3595 |
| 0.3592 |
| 0.3589 |
| 0.3574 |
| 0.3593 |
| 0.3594 |
| 0.3596 |
| 0.3589 |
| 0.3592 |
| 0.3593 |
| 0.3593 |
| 0.3593 |
| 0.3587 |
| 0.3593 |
| 0.3593 |
| 0.3591 |
| 0.3589 |
| 0.3594 |
| 0.3593 |
| 0.3595 |
| 0.3593 |
| 0.3592 |
| 0.3593 |
| 0.3593 |
| 0.3588 |
| 0.3593 |
| 0.3594 |
| 0.3594 |
| 0.3593 |
| 0.3593 |
| 0.3595 |
| 0.3593 |
| 0.3587 |
| 0.3594 |
| 0.3593 |
| 0.3593 |
| 0.3595 |
| 0.3594 |
| 0.3590 |
| 0.3590 |
| 0.3597 |
| 0.3595 |
| 0.3593 |
| 0.3589 |
| 0.3591 |
| 0.3589 |
| 0.3596 |
| 0.3593 |
| 0.3592 |
| 0.3593 |
| 0.3594 |
| 0.3595 |
| 0.3594 |
| 0.3601 |
| 0.3589 |
| 0.3597 |
| 0.3588 |
| 0.3596 |
| 0.3592 |
| 0.3593 |
| 0.3595 |
| 0.3592 |
| 0.3593 |
| 0.3589 |
| 0.3594 |
| 0.3594 |
| 0.3594 |
| 0.3594 |
| 0.3597 |
| 0.3593 |
| 0.3595 |
| 0.3593 |
| 0.3597 |
| 0.3594 |
| 0.3596 |
| 0.3594 |
| 0.3593 |
| 0.3592 |
| 0.3592 |
| 0.3593 |
| 0.3593 |
| 0.3593 |
| 0.3589 |
| 0.3594 |
| 0.3593 |
| 0.3595 |
| 0.3593 |
| 0.3593 |
| 0.3593 |
| 0.3581 |
| 0.3593 |
| 0.3594 |
| 0.3597 |
| 0.3591 |
| 0.3593 |
| 0.3594 |
| 0.3596 |
| 0.3592 |
| 0.3593 |
| 0.3590 |
| 0.3594 |
| 0.3593 |
| 0.3595 |
| 0.3593 |
| 0.3589 |
| 0.3593 |
| 0.3592 |
| 0.3598 |
| 0.3591 |
| 0.3594 |
| 0.3593 |
| 0.3596 |
| 0.3591 |
| 0.3596 |
| 0.3592 |
| 0.3594 |
| 0.3593 |
| 0.3594 |
| 0.3594 |
| 0.3590 |
| 0.3580 |
| 0.3596 |
| 0.3589 |
| 0.3596 |
| 0.3591 |
| 0.3594 |
| 0.3594 |
| 0.3594 |
| 0.3590 |
| 0.3593 |
| 0.3591 |
| 0.3597 |
| 0.3593 |
| 0.3594 |
| 0.3592 |
| 0.3599 |
| 0.3593 |
| 0.3596 |
| 0.3592 |
| 0.3589 |
| 0.3591 |
| 0.3593 |
| 0.3594 |
| 0.3595 |
| 0.3593 |
| 0.3593 |
| 0.3589 |
| 0.3594 |
| 0.3594 |
| 0.3593 |
| 0.3592 |
| 0.3597 |
| 0.3592 |
| 0.3597 |
| 0.3601 |
| 0.3593 |
| 0.3592 |
| 0.3588 |
| 0.3593 |
| 0.3589 |
| 0.3593 |
| 0.3594 |
| 0.3593 |
| 0.3593 |
| 0.3597 |
| 0.3594 |
| 0.3595 |
| 0.3594 |
| 0.3594 |
| 0.3589 |
| 0.3591 |
| 0.3590 |
| 0.3595 |
| 0.3593 |
| 0.3594 |
| 0.3595 |
| 0.3596 |
| 0.3593 |
| 0.3593 |
| 0.3728 |
| 0.3743 |
| 0.3728 |
| 0.3726 |
| 0.3760 |
| 0.3793 |
| 0.3793 |
| 0.3778 |
| 0.3810 |
| 0.3753 |
| 0.3737 |
| 0.3743 |
| 0.3765 |
| 0.3695 |
| 0.3647 |
| 0.3618 |
| 0.3607 |
| 0.3546 |
| 0.3538 |
| 0.3561 |
| 0.3573 |
| 0.3542 |
| 0.3567 |
| 0.3485 |
| 0.3468 |
| 0.3463 |
| 0.3449 |
| 0.3377 |
| 0.3363 |
| 0.3386 |
| 0.3448 |
| 0.3407 |
| 0.3379 |
| 0.3358 |
| 0.3360 |
| 0.3367 |
| 0.3363 |
| 0.3411 |
| 0.3398 |
| 0.3417 |
| 0.3365 |
| 0.3360 |
| 0.3319 |
| 0.3317 |
| 0.3301 |
| 0.3377 |
| 0.3414 |
| 0.3368 |
| 0.3372 |
| 0.3430 |
| 0.3516 |
| 0.3486 |
| 0.3456 |
| 0.3493 |
| 0.3538 |
| 0.3568 |
| 0.3571 |
| 0.3540 |
| 0.3567 |
| 0.3538 |
| 0.3552 |
| 0.3591 |
| 0.3547 |
| 0.3521 |
| 0.3544 |
| 0.3492 |
| 0.3566 |
| 0.3568 |
| 0.3579 |
| 0.3593 |
| 0.3594 |
| 0.3596 |
| 0.3608 |
| 0.3593 |
| 0.3596 |
| 0.3598 |
| 0.3600 |
| 0.3596 |
| 0.3594 |
| 0.3596 |
| 0.3601 |
| 0.3594 |
| 0.3598 |
| 0.3599 |
| 0.3602 |
| 0.3601 |
| 0.3588 |
| 0.3594 |
| 0.3602 |
| 0.3595 |
| 0.3592 |
| 0.3581 |
| 0.3593 |
| 0.3581 |
| 0.3584 |
| 0.3589 |
| 0.3598 |
| 0.3590 |
| 0.3571 |
| 0.3599 |
| 0.3599 |
| 0.3601 |
| 0.3534 |
| 0.3562 |
| 0.3568 |
| 0.3592 |
| 0.3597 |
| 0.3578 |
| 0.3587 |
| 0.3574 |
| 0.3591 |
| 0.3578 |
| 0.3582 |
| 0.3629 |
| 0.3566 |
| 0.3563 |
| 0.3553 |
| 0.3573 |
| 0.3541 |
| 0.3553 |
| 0.3562 |
| 0.3584 |
| 0.3595 |
| 0.3591 |
| 0.3601 |
| 0.3591 |
| 0.3590 |
| 0.3587 |
| 0.3590 |
| 0.3591 |
| 0.3593 |
| 0.3590 |
| 0.3593 |
| 0.3592 |
| 0.3591 |
| 0.3601 |
| 0.3597 |
| 0.3593 |
| 0.3593 |
| 0.3592 |
| 0.3591 |
| 0.3594 |
| 0.3596 |
| 0.3590 |
| 0.3595 |
| 0.3594 |
| 0.3587 |
| 0.3592 |
| 0.3593 |
| 0.3593 |
| 0.3595 |
| 0.3593 |
| 0.3592 |
| 0.3587 |
| 0.3592 |
| 0.3587 |
| 0.3589 |
| 0.3589 |
| 0.3573 |
| 0.3566 |
| 0.3590 |
| 0.3591 |
| 0.3588 |
| 0.3591 |
| 0.3590 |
| 0.3589 |
| 0.3589 |
| 0.3588 |
| 0.3589 |
| 0.3578 |
| 0.3589 |
| 0.3577 |
| 0.3577 |
| 0.3584 |
| 0.3576 |
| 0.3571 |
| 0.3591 |
| 0.3590 |
| 0.3582 |
| 0.3597 |
| 0.3609 |
| 0.3614 |
| 0.3621 |
| 0.3609 |
| 0.3591 |
| 0.3583 |
| 0.3611 |
| 0.3586 |
| 0.3608 |
| 0.3613 |
| 0.3600 |
| 0.3589 |
| 0.3581 |
| 0.3580 |
| 0.3573 |
| 0.3582 |
| 0.3572 |
| 0.3587 |
| 0.3581 |
| 0.3588 |
| 0.3590 |
| 0.3590 |
| 0.3586 |
| 0.3591 |
| 0.3594 |
| 0.3592 |
| 0.3585 |
| 0.3589 |
| 0.3593 |
| 0.3589 |
| 0.3589 |
| 0.3591 |
| 0.3590 |
| 0.3590 |
| 0.3587 |
| 0.3587 |
| 0.3591 |
| 0.3590 |
| 0.3590 |
| 0.3588 |
| 0.3591 |
| 0.3590 |
| 0.3587 |
| 0.3586 |
| 0.3587 |
| 0.3581 |
| 0.3583 |
| 0.3583 |
| 0.3586 |
| 0.3580 |
| 0.3582 |
| 0.3578 |
| 0.3572 |
| 0.3580 |
| 0.3577 |
| 0.3576 |
| 0.3583 |
| 0.3582 |
| 0.3582 |
| 0.3593 |
| 0.3579 |
| 0.3580 |
| 0.3581 |
| 0.3596 |
| 0.3573 |
| 0.3574 |
| 0.3577 |
| 0.3571 |
| 0.3564 |
| 0.3565 |
| 0.3567 |
| 0.3567 |
| 0.3559 |
| 0.3559 |
| 0.3559 |
| 0.3559 |
| 0.3563 |
| 0.3556 |
| 0.3560 |
| 0.3559 |
| 0.3558 |
| 0.3559 |
| 0.3559 |
| 0.3559 |
| 0.3556 |
| 0.3558 |
| 0.3558 |
| 0.3560 |
| 0.3559 |
| 0.3559 |
| 0.3558 |
| 0.3558 |
| 0.3558 |
| 0.3559 |
| 0.3557 |
| 0.3555 |
| 0.3559 |
| 0.3563 |
| 0.3557 |
| 0.3563 |
| 0.3566 |
| 0.3557 |
| 0.3568 |
| 0.3561 |
| 0.3565 |
| 0.3572 |
| 0.3572 |
| 0.3569 |
| 0.3572 |
| 0.3573 |
| 0.3577 |
| 0.3556 |
| 0.3555 |
| 0.3557 |
| 0.3567 |
| 0.3573 |
| 0.3569 |
| 0.3576 |
| 0.3567 |
| 0.3569 |
| 0.3570 |
| 0.3575 |
| 0.3564 |
| 0.3575 |
| 0.3555 |
| 0.3565 |
| 0.3571 |
| 0.3567 |
| 0.3563 |
| 0.3594 |
| 0.3585 |
| 0.3593 |
| 0.3602 |
| 0.3603 |
| 0.3604 |
| 0.3620 |
| 0.3626 |
| 0.3628 |
| 0.3627 |
| 0.3626 |
| 0.3627 |
| 0.3627 |
| 0.3628 |
| 0.3626 |
| 0.3628 |
| 0.3627 |
| 0.3627 |
| 0.3627 |
| 0.3609 |
| 0.3609 |
| 0.3610 |
| 0.3609 |
| 0.3608 |
| 0.3610 |
| 0.3611 |
| 0.3610 |
| 0.3610 |
| 0.3610 |
| 0.3610 |
| 0.3593 |
| 0.3610 |
| 0.3610 |
| 0.3610 |
| 0.3609 |
| 0.3609 |
| 0.3603 |
| 0.3602 |
| 0.3598 |
| 0.3597 |
| 0.3601 |
| 0.3590 |
| 0.3594 |
| 0.3594 |
| 0.3591 |
| 0.3588 |
| 0.3611 |
| 0.3610 |
| 0.3610 |
| 0.3611 |
| 0.3611 |
| 0.3611 |
| 0.3610 |
| 0.3610 |
| 0.3610 |
| 0.3611 |
| 0.3611 |
| 0.3610 |
| 0.3609 |
| 0.3610 |
| 0.3611 |
| 0.3610 |
| 0.3609 |
| 0.3610 |
| 0.3608 |
| 0.3608 |
| 0.3608 |
| 0.3609 |
| 0.3608 |
| 0.3609 |
| 0.3609 |
| 0.3608 |
| 0.3610 |
| 0.3609 |
| 0.3607 |
| 0.3606 |
| 0.3607 |
| 0.3609 |
| 0.3605 |
| 0.3605 |
| 0.3605 |
| 0.3604 |
| 0.3606 |
| 0.3607 |
| 0.3603 |
| 0.3593 |
| 0.3607 |
| 0.3607 |
| 0.3606 |
| 0.3608 |
| 0.3610 |
| 0.3610 |
| 0.3608 |
| 0.3609 |
| 0.3608 |
| 0.3607 |
| 0.3608 |
| 0.3610 |
| 0.3610 |
| 0.3608 |
| 0.3604 |
| 0.3603 |
| 0.3605 |
| 0.3609 |
| 0.3610 |
| 0.3607 |
| 0.3608 |
| 0.3610 |
| 0.3610 |
| 0.3607 |
| 0.3610 |
| 0.3608 |
| 0.3601 |
| 0.3596 |
| 0.3592 |
| 0.3591 |
| 0.3594 |
| 0.3588 |
| 0.3586 |
| 0.3588 |
| 0.3592 |
| 0.3592 |
| 0.3587 |
| 0.3586 |
| 0.3578 |
| 0.3588 |
| 0.3579 |
| 0.3595 |
| 0.3602 |
| 0.3610 |
| 0.3609 |
| 0.3610 |
| 0.3610 |
| 0.3610 |
| 0.3610 |
| 0.3610 |
| 0.3593 |
| 0.3610 |
| 0.3611 |
| 0.3610 |
| 0.3605 |
| 0.3605 |
| 0.3611 |
| 0.3604 |
| 0.3608 |
| 0.3594 |
| 0.3583 |
| 0.3596 |
| 0.3595 |
| 0.3601 |
| 0.3604 |
| 0.3602 |
| 0.3600 |
| 0.3610 |
| 0.3610 |
| 0.3610 |
| 0.3610 |
| 0.3610 |
| 0.3610 |
| 0.3610 |
| 0.3610 |
| 0.3609 |
| 0.3610 |
| 0.3611 |
| 0.3608 |
| 0.3607 |
| 0.3598 |
| 0.3596 |
| 0.3596 |
| 0.3595 |
| 0.3595 |
| 0.3597 |
| 0.3599 |
| 0.3595 |
| 0.3594 |
| 0.3593 |
| 0.3596 |
| 0.3598 |
| 0.3593 |
| 0.3602 |
| 0.3593 |
| 0.3593 |
| 0.3583 |
| 0.3582 |
| 0.3580 |
| 0.3582 |
| 0.3581 |
| 0.3579 |
| 0.3578 |
| 0.3572 |
| 0.3580 |
| 0.3566 |
| 0.3573 |
| 0.3596 |
| 0.3560 |
| 0.3567 |
| 0.3571 |
| 0.3581 |
| 0.3580 |
| 0.3581 |
| 0.3584 |
| 0.3582 |
| 0.3577 |
| 0.3578 |
| 0.3578 |
| 0.3581 |
| 0.3588 |
| 0.3583 |
| 0.3584 |
| 0.3592 |
| 0.3592 |
| 0.3592 |
| 0.3605 |
| 0.3610 |
| 0.3592 |
| 0.3586 |
| 0.3614 |
| 0.3596 |
| 0.3597 |
| 0.3569 |
| 0.3585 |
| 0.3579 |
| 0.3577 |
| 0.3569 |
| 0.3591 |
| 0.3575 |
| 0.3586 |
| 0.3588 |
| 0.3576 |
| 0.3562 |
| 0.3594 |
| 0.3576 |
| 0.3565 |
| 0.3591 |
| 0.3563 |
| 0.3580 |
| 0.3584 |
| 0.3573 |
| 0.3593 |
| 0.3601 |
| 0.3623 |
| 0.3627 |
| 0.3618 |
| 0.3596 |
| 0.3596 |
| 0.3587 |
| 0.3590 |
| 0.3589 |
| 0.3582 |
| 0.3568 |
| 0.3582 |
| 0.3594 |
| 0.3593 |
| 0.3593 |
| 0.3579 |
| 0.3593 |
| 0.3577 |
| 0.3578 |
| 0.3588 |
| 0.3566 |
| 0.3574 |
| 0.3572 |
| 0.3588 |
| 0.3563 |
| 0.3575 |
| 0.3592 |
| 0.3589 |
| 0.3563 |
| 0.3572 |
| 0.3589 |
| 0.3574 |
| 0.3564 |
| 0.3584 |
| 0.3574 |
| 0.3583 |
| 0.3570 |
| 0.3573 |
| 0.3589 |
| 0.3583 |
| 0.3583 |
| 0.3576 |
| 0.3586 |
| 0.3577 |
| 0.3578 |
| 0.3567 |
| 0.3588 |
| 0.3569 |
| 0.3563 |
| 0.3590 |
| 0.3581 |
| 0.3583 |
| 0.3573 |
| 0.3590 |
| 0.3575 |
| 0.3582 |
| 0.3587 |
| 0.3562 |
| 0.3560 |
| 0.3593 |
| 0.3572 |
| 0.3589 |
| 0.3584 |
| 0.3585 |
| 0.3593 |
| 0.3578 |
| 0.3579 |
| 0.3578 |
| 0.3576 |
| 0.3576 |
| 0.3578 |
| 0.3577 |
| 0.3576 |
| 0.3577 |
| 0.3603 |
| 0.3594 |
| 0.3616 |
| 0.3601 |
| 0.3585 |
| 0.3559 |
| 0.3527 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3575 |
| 0.3576 |
| 0.3576 |
| 0.3577 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3587 |
| 0.3593 |
| 0.3576 |
| 0.3576 |
| 0.3577 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3576 |
| 0.3578 |
| 0.3577 |
| 0.3548 |
| 0.3535 |
| 0.3500 |
| 0.3530 |
| 0.3509 |
| 0.3485 |
| 0.3471 |
| 0.3482 |
| 0.3460 |
| 0.3472 |
| 0.3419 |
| 0.3417 |
| 0.3408 |
| 0.3389 |
| 0.3374 |
| 0.3380 |
| 0.3363 |
| 0.3361 |
| 0.3379 |
| 0.3375 |
| 0.3390 |
| 0.3355 |
| 0.3361 |
| 0.3371 |
| 0.3401 |
| 0.3369 |
| 0.3343 |
| 0.3335 |
| 0.3342 |
| 0.3399 |
| 0.3353 |
| 0.3350 |
| 0.3363 |
| 0.3324 |
| 0.3355 |
| 0.3313 |
| 0.3342 |
| 0.3344 |
| 0.3337 |
| 0.3386 |
| 0.3415 |
| 0.3393 |
| 0.3401 |
| 0.3423 |
| 0.3426 |
| 0.3445 |
| 0.3394 |
| 0.3433 |
| 0.3398 |
| 0.3475 |
| 0.3443 |
| 0.3420 |
| 0.3412 |
| 0.3386 |
| 0.3384 |
| 0.3356 |
| 0.3331 |