Istoria de rate de zi cu zi BGN /LSL întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 leva bulgărească = 51.6589 loti lesothian
minim asupra
1 leva bulgărească = 3.6664 loti lesothian
Istoria Prețul de LSL / BGN
Date | BGN/LSL |
| 10.1148 |
| 10.1352 |
| 10.1584 |
| 10.2945 |
| 10.4257 |
| 10.2757 |
| 10.2884 |
| 10.4340 |
| 10.4928 |
| 10.5101 |
| 10.4335 |
| 10.5876 |
| 10.7278 |
| 10.4594 |
| 10.4824 |
| 10.4178 |
| 10.3993 |
| 10.6691 |
| 10.4460 |
| 10.4538 |
| 10.4537 |
| 10.3797 |
| 10.2998 |
| 10.5130 |
| 10.3384 |
| 10.4808 |
| 10.2749 |
| 10.7230 |
| 10.0048 |
| 10.1967 |
| 10.3933 |
| 10.1548 |
| 10.4752 |
| 10.1921 |
| 10.1504 |
| 10.3947 |
| 10.4138 |
| 10.4461 |
| 10.3513 |
| 10.5867 |
| 10.8287 |
| 10.4820 |
| 10.0205 |
| 10.1537 |
| 10.3522 |
| 10.5904 |
| 10.4859 |
| 10.3689 |
| 10.1611 |
| 10.2213 |
| 10.6511 |
| 10.7771 |
| 10.6817 |
| 10.5886 |
| 10.3596 |
| 10.3514 |
| 10.2084 |
| 10.2444 |
| 10.0046 |
| 9.9394 |
| 9.9925 |
| 9.8868 |
| 9.8630 |
| 9.5059 |
| 9.6243 |
| 9.5577 |
| 9.4679 |
| 9.3678 |
| 9.3173 |
| 9.2479 |
| 9.3983 |
| 9.4095 |
| 9.2944 |
| 9.0517 |
| 9.1028 |
| 9.1472 |
| 9.1860 |
| 9.2841 |
| 9.2759 |
| 9.0966 |
| 8.9965 |
| 9.0266 |
| 8.9357 |
| 9.0599 |
| 8.8833 |
| 8.7860 |
| 8.6323 |
| 8.6421 |
| 8.5310 |
| 8.6774 |
| 8.6602 |
| 8.7611 |
| 8.8682 |
| 8.7386 |
| 8.6503 |
| 8.5792 |
| 8.6068 |
| 8.5614 |
| 8.4142 |
| 8.5238 |
| 8.6473 |
| 8.6617 |
| 8.7486 |
| 8.6675 |
| 8.6081 |
| 8.4174 |
| 8.4408 |
| 8.5191 |
| 8.7917 |
| 8.7557 |
| 8.7786 |
| 9.0610 |
| 8.9095 |
| 8.7717 |
| 8.9825 |
| 8.9767 |
| 9.1377 |
| 8.9921 |
| 9.1227 |
| 9.1944 |
| 9.2486 |
| 9.3272 |
| 9.0774 |
| 8.8490 |
| 8.8767 |
| 8.8669 |
| 8.7791 |
| 8.7402 |
| 8.8411 |
| 8.9175 |
| 8.9746 |
| 8.8740 |
| 51.6589 |
| 8.6652 |
| 8.8326 |
| 9.1432 |
| 8.8813 |
| 8.7711 |
| 8.7664 |
| 8.9391 |
| 8.7554 |
| 8.7675 |
| 8.6205 |
| 8.5893 |
| 8.6698 |
| 8.5336 |
| 8.4185 |
| 8.6066 |
| 8.6966 |
| 8.7789 |
| 8.7032 |
| 8.8719 |
| 8.8050 |
| 8.7603 |
| 8.8762 |
| 8.8464 |
| 9.0106 |
| 8.9768 |
| 9.1134 |
| 9.4155 |
| 9.2417 |
| 9.1920 |
| 8.9567 |
| 9.1686 |
| 9.2895 |
| 9.3855 |
| 9.4727 |
| 9.6211 |
| 9.1265 |
| 9.1180 |
| 9.1965 |
| 9.3269 |
| 9.4142 |
| 9.3908 |
| 9.3018 |
| 9.3256 |
| 9.3050 |
| 9.6651 |
| 9.8179 |
| 9.9245 |
| 9.9960 |
| 9.9487 |
| 10.2104 |
| 10.0969 |
| 10.1194 |
| 10.0993 |
| 10.2059 |
| 10.2282 |
| 10.6012 |
| 10.6317 |
| 10.3564 |
| 9.9632 |
| 9.7518 |
| 9.7242 |
| 9.8578 |
| 9.9058 |
| 9.9779 |
| 9.9739 |
| 9.7028 |
| 9.9483 |
| 9.8086 |
| 10.2810 |
| 10.2145 |
| 10.4258 |
| 10.4409 |
| 10.4644 |
| 10.0731 |
| 10.3972 |
| 10.0985 |
| 9.6392 |
| 9.4752 |
| 9.2353 |
| 8.8839 |
| 8.3567 |
| 8.2786 |
| 8.3834 |
| 8.4098 |
| 8.2168 |
| 8.2420 |
| 8.1556 |
| 8.1542 |
| 8.0661 |
| 8.0665 |
| 8.2247 |
| 8.2861 |
| 8.2908 |
| 8.2997 |
| 8.3807 |
| 8.3948 |
| 8.5179 |
| 8.2571 |
| 8.4091 |
| 8.3405 |
| 8.4953 |
| 8.4963 |
| 8.3667 |
| 8.2478 |
| 8.3116 |
| 8.5383 |
| 8.6694 |
| 8.6988 |
| 8.8542 |
| 8.5521 |
| 8.1012 |
| 7.9528 |
| 7.9990 |
| 8.1079 |
| 8.1601 |
| 8.3406 |
| 8.5050 |
| 8.6215 |
| 8.3312 |
| 8.2701 |
| 8.2148 |
| 8.2125 |
| 8.2608 |
| 8.1905 |
| 8.1253 |
| 8.0837 |
| 8.1159 |
| 8.2250 |
| 8.2729 |
| 8.3636 |
| 8.2734 |
| 8.2595 |
| 8.0546 |
| 8.1477 |
| 7.8872 |
| 7.8310 |
| 7.9769 |
| 8.0588 |
| 8.1470 |
| 8.1319 |
| 8.4223 |
| 8.4956 |
| 8.3388 |
| 8.3505 |
| 7.9242 |
| 8.0545 |
| 8.2184 |
| 8.2560 |
| 8.3169 |
| 8.4242 |
| 8.3888 |
| 8.5607 |
| 8.7531 |
| 8.3756 |
| 8.5538 |
| 8.9245 |
| 8.7232 |
| 8.8093 |
| 8.5592 |
| 7.8646 |
| 8.3503 |
| 7.9425 |
| 7.8753 |
| 8.0660 |
| 7.9038 |
| 8.0604 |
| 8.2347 |
| 8.1346 |
| 8.0636 |
| 7.8870 |
| 7.5206 |
| 7.4009 |
| 7.6775 |
| 7.5007 |
| 7.6739 |
| 7.6986 |
| 7.6986 |
| 7.6239 |
| 7.6144 |
| 7.4427 |
| 7.4206 |
| 7.5723 |
| 7.4696 |
| 7.4915 |
| 7.2885 |
| 7.3970 |
| 7.5094 |
| 7.6314 |
| 7.5665 |
| 7.5542 |
| 7.7120 |
| 7.6311 |
| 7.5338 |
| 7.7356 |
| 7.6715 |
| 8.2278 |
| 8.3021 |
| 8.3902 |
| 8.4473 |
| 8.6379 |
| 8.4057 |
| 8.3847 |
| 8.2450 |
| 8.0430 |
| 8.2850 |
| 8.1769 |
| 8.0678 |
| 8.0652 |
| 7.9217 |
| 7.8915 |
| 7.9817 |
| 7.9628 |
| 8.0055 |
| 8.0825 |
| 7.8731 |
| 7.7211 |
| 7.6004 |
| 7.7811 |
| 7.6687 |
| 7.3559 |
| 7.3459 |
| 7.3774 |
| 7.3310 |
| 7.3923 |
| 7.5590 |
| 7.3940 |
| 7.6032 |
| 7.4556 |
| 7.2199 |
| 7.2310 |
| 7.5522 |
| 7.4996 |
| 7.1178 |
| 6.9371 |
| 7.1599 |
| 7.0293 |
| 7.0388 |
| 7.0878 |
| 7.2196 |
| 7.3219 |
| 7.4077 |
| 7.4319 |
| 7.4214 |
| 7.3667 |
| 7.2994 |
| 7.4756 |
| 7.5162 |
| 7.4014 |
| 7.5664 |
| 7.4353 |
| 7.7394 |
| 7.9398 |
| 7.5584 |
| 7.5669 |
| 7.7884 |
| 7.9582 |
| 7.9469 |
| 7.8266 |
| 7.8925 |
| 7.9829 |
| 8.2583 |
| 8.2025 |
| 8.2248 |
| 7.8546 |
| 7.5887 |
| 7.7071 |
| 7.9331 |
| 8.0732 |
| 8.0974 |
| 8.1926 |
| 8.3019 |
| 8.6815 |
| 8.6495 |
| 8.7004 |
| 8.7940 |
| 8.9435 |
| 9.0064 |
| 8.8572 |
| 8.7355 |
| 8.2903 |
| 8.2792 |
| 8.4379 |
| 8.7125 |
| 8.6735 |
| 8.8326 |
| 8.7988 |
| 8.6774 |
| 8.6687 |
| 8.8792 |
| 8.8312 |
| 9.1636 |
| 9.1051 |
| 8.8643 |
| 9.0956 |
| 9.3836 |
| 9.0263 |
| 8.6341 |
| 8.5595 |
| 8.3722 |
| 8.8440 |
| 7.9646 |
| 7.7471 |
| 7.6473 |
| 7.9099 |
| 7.8419 |
| 7.7705 |
| 7.7070 |
| 7.6701 |
| 7.7415 |
| 7.8075 |
| 8.0611 |
| 7.6988 |
| 7.8135 |
| 7.9568 |
| 7.6156 |
| 7.7725 |
| 7.3041 |
| 7.1184 |
| 7.1088 |
| 7.1516 |
| 6.8742 |
| 7.0370 |
| 6.9924 |
| 7.0063 |
| 7.0336 |
| 7.1346 |
| 7.1945 |
| 6.8470 |
| 6.6959 |
| 6.8787 |
| 6.8708 |
| 6.8807 |
| 6.6837 |
| 6.6697 |
| 6.5519 |
| 6.6049 |
| 6.7191 |
| 6.6677 |
| 6.6997 |
| 6.7041 |
| 6.7212 |
| 6.7524 |
| 6.7693 |
| 6.6937 |
| 6.6859 |
| 6.5663 |
| 6.8896 |
| 6.9641 |
| 7.1450 |
| 7.2267 |
| 7.2421 |
| 7.4365 |
| 7.2303 |
| 7.0186 |
| 6.9738 |
| 7.0916 |
| 7.1618 |
| 7.0679 |
| 7.0910 |
| 7.2168 |
| 7.1608 |
| 7.2410 |
| 7.3082 |
| 7.3048 |
| 7.2691 |
| 7.1176 |
| 7.1527 |
| 7.2186 |
| 7.2474 |
| 7.2905 |
| 7.3175 |
| 7.2391 |
| 7.3377 |
| 7.4371 |
| 7.4874 |
| 7.4136 |
| 7.3735 |
| 7.4200 |
| 7.3698 |
| 7.3966 |
| 7.1987 |
| 7.2596 |
| 7.2795 |
| 7.4614 |
| 7.5276 |
| 7.4227 |
| 7.4302 |
| 7.3897 |
| 7.4260 |
| 7.6490 |
| 7.6384 |
| 7.6193 |
| 7.6325 |
| 7.6070 |
| 7.5884 |
| 7.7447 |
| 7.7253 |
| 7.7733 |
| 7.5074 |
| 7.5139 |
| 7.4173 |
| 7.3627 |
| 7.2418 |
| 7.2419 |
| 7.2571 |
| 7.0873 |
| 6.9691 |
| 6.9960 |
| 7.0858 |
| 7.0115 |
| 6.9299 |
| 6.8685 |
| 6.8679 |
| 6.9422 |
| 6.9514 |
| 6.8001 |
| 6.6946 |
| 6.7342 |
| 6.9153 |
| 7.0211 |
| 6.9270 |
| 6.7030 |
| 6.6725 |
| 6.6453 |
| 6.6112 |
| 6.6192 |
| 6.6950 |
| 6.6039 |
| 6.7833 |
| 6.7618 |
| 6.8366 |
| 6.6277 |
| 6.3422 |
| 6.2024 |
| 6.0512 |
| 6.0154 |
| 6.0468 |
| 6.1507 |
| 6.0627 |
| 6.0117 |
| 6.0262 |
| 6.1586 |
| 6.0769 |
| 6.0617 |
| 6.0311 |
| 6.0002 |
| 6.0255 |
| 6.0920 |
| 6.1957 |
| 6.1898 |
| 6.0396 |
| 5.9330 |
| 5.7424 |
| 5.7157 |
| 5.8007 |
| 5.7603 |
| 5.7326 |
| 5.8909 |
| 5.8685 |
| 5.7761 |
| 5.6743 |
| 5.7039 |
| 5.7375 |
| 5.7587 |
| 5.7871 |
| 5.8540 |
| 5.4836 |
| 5.4609 |
| 5.5225 |
| 5.3526 |
| 5.3940 |
| 5.3882 |
| 5.2302 |
| 5.1195 |
| 5.1704 |
| 5.1338 |
| 5.2185 |
| 5.1212 |
| 5.2085 |
| 5.2632 |
| 5.4080 |
| 5.3731 |
| 5.3916 |
| 5.3968 |
| 5.3512 |
| 5.3743 |
| 5.3799 |
| 5.2101 |
| 5.2378 |
| 5.2627 |
| 5.2989 |
| 5.2520 |
| 5.1993 |
| 5.1500 |
| 5.0733 |
| 5.0731 |
| 5.1018 |
| 5.2235 |
| 5.1988 |
| 5.2052 |
| 5.0479 |
| 5.2603 |
| 5.2736 |
| 5.2356 |
| 5.3095 |
| 5.3419 |
| 5.4373 |
| 5.5897 |
| 5.5850 |
| 5.5157 |
| 5.7009 |
| 5.7324 |
| 5.5366 |
| 5.5813 |
| 5.6092 |
| 5.6964 |
| 5.5663 |
| 5.5036 |
| 5.3210 |
| 5.3582 |
| 5.2775 |
| 5.0701 |
| 5.0911 |
| 5.2561 |
| 5.3019 |
| 5.2476 |
| 5.0730 |
| 4.9212 |
| 4.9829 |
| 4.9781 |
| 4.8604 |
| 4.9998 |
| 4.9611 |
| 4.9309 |
| 4.9867 |
| 5.0169 |
| 5.0535 |
| 4.9996 |
| 5.0732 |
| 4.9452 |
| 4.9795 |
| 5.0147 |
| 4.9905 |
| 4.9039 |
| 4.8809 |
| 4.9326 |
| 5.0796 |
| 4.9219 |
| 4.9274 |
| 4.9319 |
| 4.9862 |
| 5.0101 |
| 5.0266 |
| 5.0219 |
| 4.8974 |
| 4.6911 |
| 4.5049 |
| 4.5097 |
| 4.5231 |
| 4.5904 |
| 4.6440 |
| 4.6701 |
| 4.7888 |
| 4.8755 |
| 4.8589 |
| 4.8495 |
| 4.9660 |
| 4.9659 |
| 4.8677 |
| 4.8880 |
| 4.8739 |
| 4.8232 |
| 4.7726 |
| 4.7013 |
| 4.7570 |
| 4.7454 |
| 4.7677 |
| 4.7888 |
| 4.8876 |
| 4.8673 |
| 4.8949 |
| 5.0461 |
| 4.8959 |
| 4.9606 |
| 4.7894 |
| 4.7376 |
| 4.7879 |
| 4.7539 |
| 4.8538 |
| 4.9616 |
| 4.7735 |
| 5.0067 |
| 4.9882 |
| 5.0538 |
| 5.1168 |
| 5.0275 |
| 4.9996 |
| 5.1026 |
| 5.0789 |
| 5.1847 |
| 5.1575 |
| 5.3154 |
| 5.3467 |
| 5.3419 |
| 5.4237 |
| 5.3910 |
| 5.4962 |
| 5.4270 |
| 5.4303 |
| 5.4011 |
| 5.5202 |
| 5.5934 |
| 5.6289 |
| 5.6289 |
| 5.6793 |
| 5.7692 |
| 5.6680 |
| 5.6937 |
| 5.9023 |
| 5.7511 |
| 5.6099 |
| 5.6113 |
| 5.5980 |
| 5.5724 |
| 5.6278 |
| 5.5825 |
| 5.6346 |
| 5.6932 |
| 5.6994 |
| 5.8797 |
| 5.8365 |
| 5.6768 |
| 5.6491 |
| 5.8088 |
| 5.9173 |
| 5.6750 |
| 5.6842 |
| 5.7862 |
| 5.7094 |
| 5.7414 |
| 5.7915 |
| 5.9626 |
| 5.9137 |
| 5.7842 |
| 5.6736 |
| 5.9420 |
| 6.0009 |
| 6.1307 |
| 6.2321 |
| 6.4674 |
| 6.5662 |
| 6.6099 |
| 6.7800 |
| 6.6721 |
| 6.5277 |
| 6.4866 |
| 6.4199 |
| 6.6677 |
| 6.7475 |
| 6.8540 |
| 6.8197 |
| 6.5588 |
| 6.9462 |
| 6.9186 |
| 7.0253 |
| 6.6798 |
| 6.5441 |
| 6.7620 |
| 6.5770 |
| 6.5517 |
| 6.3711 |
| 7.1489 |
| 6.5594 |
| 6.4356 |
| 6.0317 |
| 6.0389 |
| 5.9623 |
| 5.9159 |
| 5.7124 |
| 5.7778 |
| 5.8178 |
| 5.8683 |
| 5.9290 |
| 5.7477 |
| 6.0628 |
| 6.1410 |
| 6.1924 |
| 6.1973 |
| 6.3621 |
| 6.3606 |
| 6.3273 |
| 6.3531 |
| 6.0854 |
| 6.1727 |
| 5.9752 |
| 6.0619 |
| 5.9964 |
| 6.1092 |
| 6.3121 |
| 6.3750 |
| 6.2549 |
| 6.5012 |
| 6.4630 |
| 6.2867 |
| 6.1067 |
| 5.8090 |
| 5.7039 |
| 5.7329 |
| 5.5871 |
| 5.3395 |
| 5.2327 |
| 5.1833 |
| 5.1869 |
| 5.1303 |
| 5.1469 |
| 5.0261 |
| 5.0734 |
| 5.1077 |
| 5.1777 |
| 4.9861 |
| 4.9557 |
| 4.8751 |
| 4.8656 |
| 4.9623 |
| 4.9165 |
| 4.9488 |
| 4.9934 |
| 5.1389 |
| 5.0995 |
| 5.0951 |
| 4.9842 |
| 4.9725 |
| 4.9620 |
| 4.9475 |
| 5.0234 |
| 4.9999 |
| 4.8173 |
| 4.9122 |
| 4.8554 |
| 4.9463 |
| 4.9344 |
| 4.9400 |
| 4.9564 |
| 4.9090 |
| 4.8865 |
| 4.8171 |
| 4.8098 |
| 4.8408 |
| 4.8991 |
| 4.8899 |
| 4.9451 |
| 4.9903 |
| 4.9102 |
| 5.0621 |
| 4.9258 |
| 4.9940 |
| 4.7792 |
| 4.7958 |
| 4.8032 |
| 4.7774 |
| 4.7892 |
| 4.6976 |
| 4.8083 |
| 4.8383 |
| 4.7096 |
| 4.6813 |
| 4.7837 |
| 4.8559 |
| 4.7633 |
| 4.7747 |
| 4.7431 |
| 4.7854 |
| 4.8995 |
| 4.9318 |
| 4.7839 |
| 5.0598 |
| 4.9245 |
| 4.9167 |
| 4.7373 |
| 4.7761 |
| 4.7107 |
| 4.6661 |
| 4.5703 |
| 4.4293 |
| 4.4727 |
| 4.4998 |
| 4.5484 |
| 4.6301 |
| 4.6292 |
| 4.6605 |
| 4.7515 |
| 4.4481 |
| 4.3412 |
| 4.3940 |
| 4.2451 |
| 4.2645 |
| 4.1207 |
| 3.9464 |
| 3.7784 |
| 3.8152 |
| 3.7876 |
| 3.8553 |
| 3.8826 |
| 3.8313 |
| 3.8180 |
| 3.7342 |
| 3.6869 |
| 3.7260 |
| 3.7141 |
| 3.8064 |
| 3.7390 |
| 3.7570 |
| 3.7676 |
| 4.0779 |
| 3.8732 |
| 3.9150 |
| 3.8607 |
| 3.8603 |
| 3.9106 |
| 4.0103 |
| 4.0465 |
| 4.0848 |
| 4.1278 |
| 4.0469 |
| 4.0414 |
| 4.0402 |
| 3.9646 |
| 3.9518 |
| 3.9999 |
| 4.0069 |
| 3.9528 |
| 4.0624 |
| 4.0532 |
| 4.0729 |
| 4.0860 |
| 4.0805 |
| 4.1117 |
| 4.0956 |
| 4.1523 |
| 4.1550 |
| 4.1338 |
| 4.1840 |
| 4.2317 |
| 4.2301 |
| 4.2111 |
| 4.1975 |
| 4.1107 |
| 4.0113 |
| 4.0041 |
| 4.0206 |
| 4.1518 |
| 4.0777 |
| 4.1148 |
| 4.1681 |
| 4.1323 |
| 4.0786 |
| 3.9595 |
| 3.9308 |
| 3.9593 |
| 4.0000 |
| 4.0697 |
| 3.9768 |
| 3.9662 |
| 4.0397 |
| 4.0204 |
| 3.8963 |
| 3.8946 |
| 3.9089 |
| 3.8927 |
| 3.9397 |
| 3.9337 |
| 4.0030 |
| 4.0151 |
| 4.0832 |
| 3.9871 |
| 4.0579 |
| 4.0628 |
| 4.1471 |
| 4.0708 |
| 4.0149 |
| 4.0276 |
| 4.0931 |
| 4.0974 |
| 4.1271 |
| 4.1595 |
| 4.1042 |
| 3.8223 |
| 3.8497 |
| 3.8753 |
| 3.7440 |
| 3.8833 |
| 3.8640 |
| 3.8477 |
| 3.9264 |
| 4.0322 |
| 4.0937 |
| 4.0524 |
| 4.0986 |
| 4.1580 |
| 4.2966 |
| 4.2651 |
| 4.0912 |
| 3.9910 |
| 3.9033 |