Istoria de rate de zi cu zi BGN /GHC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leva bulgărească = 74 567.2654 cedi Ghana
minim asupra
1 leva bulgărească = 20 532.5283 cedi Ghana
Date | BGN/GHC |
---|---|
61 562.3946 | |
61 443.0734 | |
61 259.5664 | |
61 182.4338 | |
60 813.5260 | |
60 865.4529 | |
61 435.4939 | |
61 711.8228 | |
61 463.0630 | |
61 495.7953 | |
61 474.3459 | |
61 404.8725 | |
61 483.1985 | |
61 132.9883 | |
61 128.1275 | |
60 991.8708 | |
61 329.9209 | |
61 525.5555 | |
61 599.5253 | |
61 607.2570 | |
61 772.2270 | |
61 665.3137 | |
61 406.9704 | |
60 921.4206 | |
61 306.6637 | |
61 732.1249 | |
61 691.3846 | |
60 965.9079 | |
61 155.2827 | |
60 733.4604 | |
60 692.2884 | |
60 486.3004 | |
60 457.6465 | |
60 427.2166 | |
60 774.5373 | |
60 769.7812 | |
60 998.6857 | |
61 356.7510 | |
61 255.4953 | |
61 593.7102 | |
61 614.8395 | |
61 702.6607 | |
61 737.7339 | |
62 087.7013 | |
62 289.0945 | |
61 627.7107 | |
61 439.4125 | |
61 508.2996 | |
61 480.6938 | |
60 719.0324 | |
58 984.5468 | |
59 161.7789 | |
58 110.9923 | |
64 918.9280 | |
65 476.6230 | |
64 898.3364 | |
64 708.4390 | |
65 263.2337 | |
65 779.6351 | |
66 638.8990 | |
68 075.5497 | |
67 389.5249 | |
64 872.0541 | |
66 102.2060 | |
64 243.9761 | |
66 703.1315 | |
63 531.9847 | |
54 646.5514 | |
53 237.0929 | |
50 888.9490 | |
46 301.0380 | |
67 495.3244 | |
72 994.3191 | |
74 567.2654 | |
73 626.6884 | |
73 862.8750 | |
70 314.4107 | |
68 449.1951 | |
67 925.3379 | |
57 259.6186 | |
52 309.0364 | |
50 852.6391 | |
49 952.9819 | |
50 807.4674 | |
51 407.9286 | |
50 787.5782 | |
49 977.2205 | |
49 592.4555 | |
48 202.1295 | |
44 575.3224 | |
43 911.9861 | |
42 646.0980 | |
41 355.8464 | |
41 168.2293 | |
42 295.6626 | |
42 146.9793 | |
41 785.0117 | |
41 677.9793 | |
42 822.5786 | |
41 859.5308 | |
41 440.5136 | |
40 215.5269 | |
39 387.0333 | |
39 274.6813 | |
40 124.9808 | |
40 617.0915 | |
39 259.1834 | |
40 329.0237 | |
38 094.2612 | |
37 145.2380 | |
36 737.2366 | |
37 836.3084 | |
34 761.2431 | |
35 262.1889 | |
35 429.0640 | |
34 990.3649 | |
35 108.1629 | |
34 833.2840 | |
34 869.5777 | |
34 867.1798 | |
34 908.4328 | |
34 764.5507 | |
34 684.4429 | |
35 311.6748 | |
35 547.5632 | |
35 536.1673 | |
35 630.2173 | |
35 469.3131 | |
35 408.8710 | |
35 581.0541 | |
35 704.4169 | |
35 741.5740 | |
35 951.9293 | |
36 224.1033 | |
36 073.6378 | |
35 351.3607 | |
35 503.4535 | |
35 288.4129 | |
35 764.3185 | |
35 731.9386 | |
35 438.8037 | |
35 715.3604 | |
35 559.3063 | |
35 511.8992 | |
35 107.7489 | |
35 734.2428 | |
36 045.6866 | |
35 922.2785 | |
35 847.4222 | |
35 588.6648 | |
35 750.4637 | |
35 234.7246 | |
35 536.7235 | |
35 305.5519 | |
34 959.2935 | |
34 261.2264 | |
34 568.1657 | |
34 866.2276 | |
34 604.9353 | |
35 201.9201 | |
35 532.7131 | |
35 650.7781 | |
35 482.6438 | |
35 795.7648 | |
35 826.7411 | |
35 825.7678 | |
36 192.1879 | |
36 499.5836 | |
36 158.5244 | |
36 214.5757 | |
36 125.5937 | |
36 033.4252 | |
35 514.9904 | |
35 209.3810 | |
34 835.8946 | |
34 976.9936 | |
34 686.0399 | |
34 852.8096 | |
34 718.9213 | |
34 677.4424 | |
34 582.6858 | |
34 303.1270 | |
34 793.0586 | |
34 768.8092 | |
34 532.3377 | |
34 981.7715 | |
34 702.7185 | |
35 769.8758 | |
34 414.0393 | |
34 293.0997 | |
34 422.4424 | |
32 356.2135 | |
33 163.2883 | |
33 016.8286 | |
33 047.6570 | |
32 810.9773 | |
32 822.4245 | |
32 961.0077 | |
31 906.2361 | |
31 885.9851 | |
31 602.0631 | |
31 544.6240 | |
31 891.0820 | |
31 745.7192 | |
31 372.0928 | |
32 700.8335 | |
31 581.6329 | |
31 935.5697 | |
30 603.7665 | |
31 402.3785 | |
32 026.3529 | |
30 592.4790 | |
29 355.2265 | |
29 313.0064 | |
30 233.2086 | |
30 663.8585 | |
31 171.4351 | |
31 916.8563 | |
31 962.5260 | |
32 335.8814 | |
32 601.1667 | |
32 132.9236 | |
31 556.9846 | |
31 873.2363 | |
31 152.4072 | |
30 257.4960 | |
30 748.1350 | |
30 701.8710 | |
31 249.5974 | |
30 810.1120 | |
30 906.6611 | |
30 417.8338 | |
30 005.1127 | |
30 169.6492 | |
30 464.8514 | |
30 786.2457 | |
30 735.3738 | |
30 759.1499 | |
30 848.8839 | |
30 645.6709 | |
30 289.2304 | |
30 343.4607 | |
30 246.8606 | |
30 793.3796 | |
30 843.2021 | |
30 707.1425 | |
31 402.7015 | |
31 082.4850 | |
30 649.1260 | |
30 660.7481 | |
30 324.5827 | |
29 708.5702 | |
29 656.1706 | |
29 684.4215 | |
29 321.1348 | |
29 180.3513 | |
29 194.9520 | |
29 354.4908 | |
29 133.0192 | |
29 225.2829 | |
28 980.7638 | |
30 743.2688 | |
32 063.8434 | |
31 926.2022 | |
30 742.4384 | |
29 345.1489 | |
29 349.6637 | |
29 133.8897 | |
28 836.9228 | |
28 620.4410 | |
28 504.7890 | |
28 522.7807 | |
28 112.4377 | |
28 140.8426 | |
27 963.6184 | |
28 639.3921 | |
28 304.0992 | |
28 514.8429 | |
28 053.4661 | |
27 697.1733 | |
27 871.2166 | |
27 820.2730 | |
28 384.4633 | |
28 372.9844 | |
28 217.8041 | |
28 327.1041 | |
29 478.2146 | |
28 409.1689 | |
28 276.0348 | |
28 224.6468 | |
28 116.5576 | |
27 630.7794 | |
27 554.3076 | |
27 847.1150 | |
28 080.9098 | |
28 716.7277 | |
28 627.8108 | |
28 806.1434 | |
28 374.6693 | |
28 647.8817 | |
27 745.1061 | |
28 258.9532 | |
28 137.7400 | |
27 829.7600 | |
27 848.3594 | |
27 748.2637 | |
27 405.0844 | |
27 748.1903 | |
27 765.9183 | |
27 923.9657 | |
27 848.8027 | |
27 766.1509 | |
27 936.8495 | |
27 899.1592 | |
27 810.7764 | |
28 057.6871 | |
28 443.6244 | |
28 089.5785 | |
28 500.2941 | |
28 520.3635 | |
28 148.9056 | |
27 973.5361 | |
27 712.1047 | |
27 459.2664 | |
27 335.2909 | |
27 213.9947 | |
27 107.8256 | |
26 939.9656 | |
28 301.8665 | |
27 218.2038 | |
26 171.5060 | |
26 501.0812 | |
26 474.1116 | |
26 438.1362 | |
26 539.6419 | |
26 958.5404 | |
27 083.6955 | |
26 980.7376 | |
27 005.7699 | |
27 007.8712 | |
26 507.0007 | |
26 707.6854 | |
26 642.7586 | |
26 364.1764 | |
26 150.3615 | |
25 785.7348 | |
25 556.7031 | |
25 643.0415 | |
25 265.4112 | |
25 074.5261 | |
25 209.0205 | |
24 782.4042 | |
24 691.2107 | |
25 276.7581 | |
23 844.6671 | |
23 493.4554 | |
23 438.6952 | |
22 916.4536 | |
22 940.1779 | |
22 955.9771 | |
23 634.0628 | |
24 892.7804 | |
24 751.4061 | |
25 151.3447 | |
25 504.3460 | |
24 841.4971 | |
24 165.7122 | |
24 027.6613 | |
24 096.9936 | |
23 928.8782 | |
23 686.8289 | |
23 222.9778 | |
23 058.6972 | |
23 040.2904 | |
22 587.4834 | |
22 001.7384 | |
22 762.5013 | |
23 431.6392 | |
22 484.6099 | |
21 966.6633 | |
22 424.8984 | |
22 710.1241 | |
22 542.0719 | |
22 436.6233 | |
22 578.6270 | |
22 725.4962 | |
22 775.6138 | |
22 743.8769 | |
22 559.8918 | |
22 660.1555 | |
22 643.9820 | |
22 617.3010 | |
22 755.9916 | |
22 621.2075 | |
22 581.6060 | |
22 584.1858 | |
22 169.6260 | |
22 376.2376 | |
22 340.9894 | |
22 583.8935 | |
22 476.8850 | |
22 668.1916 | |
22 281.8789 | |
22 405.2154 | |
22 177.6544 | |
22 582.4021 | |
22 587.9285 | |
22 158.4758 | |
22 184.2572 | |
22 389.2701 | |
22 274.9548 | |
22 531.2235 | |
22 146.4041 | |
22 457.7243 | |
21 881.3038 | |
21 579.6296 | |
22 010.7416 | |
22 536.5989 | |
22 768.1514 | |
22 660.6335 | |
22 109.5643 | |
21 953.6238 | |
21 514.3769 | |
21 296.0777 | |
21 377.8983 | |
21 318.3517 | |
21 243.8758 | |
21 676.7957 | |
20 983.4144 | |
20 572.3576 | |
20 939.4829 | |
21 002.4487 |