Istoria de rate de zi cu zi BGN /CLP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 leva bulgărească = 551.7122 peso chilian
minim asupra
1 leva bulgărească = 298.6628 peso chilian
Istoria Prețul de CLP / BGN
Date | BGN/CLP |
| 492.4695 |
| 509.6622 |
| 512.2158 |
| 517.0015 |
| 518.8120 |
| 528.4232 |
| 524.3436 |
| 543.5482 |
| 543.2466 |
| 526.6365 |
| 539.8201 |
| 538.8958 |
| 549.7035 |
| 531.7895 |
| 534.7688 |
| 523.0175 |
| 514.8654 |
| 505.8661 |
| 508.9290 |
| 504.4221 |
| 498.5255 |
| 500.4702 |
| 489.8055 |
| 487.0314 |
| 481.7271 |
| 487.1916 |
| 490.6436 |
| 506.6067 |
| 483.6403 |
| 497.4305 |
| 509.7382 |
| 511.1637 |
| 497.5545 |
| 487.3303 |
| 487.9503 |
| 483.6404 |
| 487.3947 |
| 476.0747 |
| 472.9946 |
| 484.4059 |
| 480.2348 |
| 484.9515 |
| 472.6385 |
| 468.9674 |
| 469.8431 |
| 457.7229 |
| 446.4434 |
| 449.3495 |
| 443.7271 |
| 433.9140 |
| 438.1861 |
| 438.6363 |
| 441.4238 |
| 437.7942 |
| 450.1747 |
| 454.3556 |
| 459.6764 |
| 450.1377 |
| 442.8894 |
| 437.1838 |
| 452.2985 |
| 436.6054 |
| 434.8293 |
| 440.4868 |
| 448.1069 |
| 451.8214 |
| 455.4595 |
| 457.0894 |
| 463.8483 |
| 476.4234 |
| 482.2859 |
| 467.1923 |
| 478.8024 |
| 482.6130 |
| 493.7146 |
| 470.7173 |
| 470.8967 |
| 476.7893 |
| 497.6528 |
| 488.6105 |
| 465.3780 |
| 472.3095 |
| 490.8165 |
| 472.9962 |
| 465.1472 |
| 446.7040 |
| 451.2345 |
| 476.8716 |
| 457.7253 |
| 471.9582 |
| 468.2811 |
| 489.8239 |
| 532.0967 |
| 510.4407 |
| 494.5485 |
| 497.9308 |
| 474.2526 |
| 459.0441 |
| 450.3350 |
| 457.7328 |
| 453.5329 |
| 457.6469 |
| 469.0394 |
| 462.7984 |
| 463.0654 |
| 447.7616 |
| 455.5664 |
| 450.2526 |
| 458.4920 |
| 461.6804 |
| 469.5793 |
| 482.2718 |
| 459.7717 |
| 467.5186 |
| 480.2800 |
| 483.9321 |
| 491.9837 |
| 496.4103 |
| 503.1490 |
| 485.9902 |
| 487.4884 |
| 487.1689 |
| 466.1842 |
| 464.2587 |
| 476.4293 |
| 482.0401 |
| 480.8757 |
| 485.0708 |
| 487.1856 |
| 478.9658 |
| 474.8898 |
| 472.7611 |
| 473.8035 |
| 468.3058 |
| 472.0407 |
| 471.0791 |
| 473.7335 |
| 471.4389 |
| 466.5303 |
| 458.7867 |
| 458.4603 |
| 451.5166 |
| 446.2148 |
| 448.1477 |
| 455.1917 |
| 445.9184 |
| 447.1149 |
| 452.1598 |
| 454.4872 |
| 444.2216 |
| 432.3952 |
| 432.8599 |
| 435.6049 |
| 431.2457 |
| 433.9677 |
| 433.5437 |
| 441.6422 |
| 437.3658 |
| 440.9453 |
| 446.5717 |
| 444.7973 |
| 439.5865 |
| 446.1229 |
| 453.1928 |
| 452.7306 |
| 454.2610 |
| 453.1729 |
| 447.3674 |
| 440.9308 |
| 444.3479 |
| 454.0612 |
| 456.7641 |
| 461.6438 |
| 464.9283 |
| 468.3813 |
| 464.7649 |
| 457.9868 |
| 456.3561 |
| 468.0092 |
| 473.9441 |
| 481.4289 |
| 481.3704 |
| 468.4822 |
| 466.0887 |
| 464.3725 |
| 467.6148 |
| 473.8722 |
| 473.9454 |
| 490.3732 |
| 483.8339 |
| 455.6592 |
| 461.9071 |
| 460.1117 |
| 458.5949 |
| 462.6496 |
| 472.3439 |
| 472.1660 |
| 453.8767 |
| 443.0223 |
| 451.3332 |
| 448.7056 |
| 457.1981 |
| 455.3668 |
| 467.3256 |
| 474.7929 |
| 476.5756 |
| 475.6310 |
| 469.1682 |
| 485.2240 |
| 472.9497 |
| 487.4725 |
| 489.0116 |
| 463.2221 |
| 448.6908 |
| 440.4421 |
| 443.0441 |
| 444.8250 |
| 444.1477 |
| 437.6980 |
| 441.1733 |
| 443.2008 |
| 419.9806 |
| 427.0950 |
| 433.8122 |
| 454.1169 |
| 455.6679 |
| 466.6953 |
| 440.0029 |
| 430.0768 |
| 422.7108 |
| 411.0359 |
| 413.8710 |
| 402.7624 |
| 403.3038 |
| 406.0461 |
| 405.2635 |
| 399.4493 |
| 403.8753 |
| 406.8600 |
| 408.6478 |
| 404.0686 |
| 409.4101 |
| 413.0975 |
| 396.8713 |
| 395.1851 |
| 391.4492 |
| 394.2250 |
| 392.6987 |
| 396.7871 |
| 401.7745 |
| 404.8222 |
| 404.7719 |
| 399.7952 |
| 397.4490 |
| 398.1473 |
| 389.2249 |
| 387.7988 |
| 382.0686 |
| 381.9168 |
| 381.9847 |
| 383.6854 |
| 392.8916 |
| 387.3496 |
| 385.9994 |
| 382.9757 |
| 377.8372 |
| 382.4942 |
| 381.5320 |
| 381.5886 |
| 391.9399 |
| 390.7946 |
| 395.2631 |
| 399.4223 |
| 406.0910 |
| 402.5962 |
| 398.9699 |
| 394.1726 |
| 388.2234 |
| 392.1751 |
| 392.2393 |
| 394.6959 |
| 395.9087 |
| 403.3308 |
| 399.6889 |
| 401.3720 |
| 399.0501 |
| 388.9280 |
| 404.4153 |
| 410.2423 |
| 412.7808 |
| 406.1323 |
| 393.6467 |
| 392.5048 |
| 384.5517 |
| 382.2897 |
| 382.5524 |
| 396.0130 |
| 389.1141 |
| 391.2599 |
| 390.6243 |
| 382.2826 |
| 379.2087 |
| 380.5064 |
| 377.3103 |
| 371.0981 |
| 383.8741 |
| 381.8985 |
| 384.2652 |
| 378.3039 |
| 376.1609 |
| 377.2086 |
| 380.6045 |
| 380.2048 |
| 385.1264 |
| 384.4126 |
| 381.1022 |
| 376.8668 |
| 369.9556 |
| 376.9993 |
| 376.1949 |
| 381.2645 |
| 382.2193 |
| 379.1198 |
| 377.0629 |
| 370.3245 |
| 376.4754 |
| 378.0408 |
| 374.4501 |
| 394.9110 |
| 393.3950 |
| 388.5420 |
| 382.0722 |
| 375.5117 |
| 375.7907 |
| 380.4526 |
| 380.7580 |
| 373.3077 |
| 380.3867 |
| 383.4537 |
| 381.5687 |
| 382.2593 |
| 380.8797 |
| 379.5044 |
| 385.6014 |
| 388.7164 |
| 390.4294 |
| 392.9850 |
| 393.6546 |
| 388.0510 |
| 387.6049 |
| 388.3536 |
| 385.1394 |
| 377.4802 |
| 377.7173 |
| 379.5015 |
| 385.0396 |
| 384.2957 |
| 385.3711 |
| 375.1457 |
| 379.0725 |
| 371.0604 |
| 364.0352 |
| 351.2373 |
| 353.3388 |
| 358.9784 |
| 369.2300 |
| 362.4144 |
| 363.0688 |
| 357.8433 |
| 349.9080 |
| 347.9395 |
| 347.7452 |
| 352.1423 |
| 354.5097 |
| 359.5613 |
| 359.0142 |
| 363.1302 |
| 358.6410 |
| 360.2158 |
| 360.1595 |
| 353.0883 |
| 365.8605 |
| 366.6684 |
| 367.2870 |
| 370.3553 |
| 369.9918 |
| 366.3323 |
| 366.7708 |
| 377.1179 |
| 381.4917 |
| 379.3655 |
| 381.1576 |
| 385.0423 |
| 383.7339 |
| 384.0730 |
| 384.3309 |
| 386.7648 |
| 370.8704 |
| 371.3906 |
| 375.9871 |
| 370.8233 |
| 368.7846 |
| 373.1369 |
| 374.5332 |
| 383.8754 |
| 395.2328 |
| 389.8550 |
| 395.6889 |
| 390.8199 |
| 397.5204 |
| 397.3986 |
| 389.7114 |
| 385.0876 |
| 380.0083 |
| 384.1353 |
| 398.0224 |
| 390.3747 |
| 388.4450 |
| 387.9052 |
| 380.4484 |
| 384.6920 |
| 388.8191 |
| 399.6672 |
| 410.1300 |
| 399.8169 |
| 396.3867 |
| 398.0311 |
| 406.0120 |
| 403.2559 |
| 394.7095 |
| 392.0650 |
| 391.2186 |
| 396.4984 |
| 389.2882 |
| 386.5019 |
| 388.7902 |
| 388.1866 |
| 385.3144 |
| 389.5381 |
| 388.3347 |
| 393.4565 |
| 391.3443 |
| 391.6532 |
| 404.9178 |
| 391.7368 |
| 398.1186 |
| 396.1321 |
| 396.7138 |
| 414.7372 |
| 390.7351 |
| 379.6020 |
| 380.5284 |
| 376.5072 |
| 359.2131 |
| 363.8447 |
| 361.8234 |
| 364.6390 |
| 366.7601 |
| 364.9963 |
| 363.5913 |
| 348.3719 |
| 342.7068 |
| 347.7536 |
| 347.5091 |
| 350.2090 |
| 339.7310 |
| 338.4346 |
| 333.9915 |
| 342.6985 |
| 347.0446 |
| 349.7559 |
| 345.6315 |
| 348.2737 |
| 352.9221 |
| 360.3708 |
| 360.7068 |
| 361.7650 |
| 365.5983 |
| 358.0596 |
| 372.3715 |
| 372.6950 |
| 376.3804 |
| 378.0264 |
| 381.0423 |
| 393.8458 |
| 385.0642 |
| 389.9291 |
| 378.0237 |
| 379.6207 |
| 373.2948 |
| 371.0965 |
| 379.2479 |
| 382.7324 |
| 382.7006 |
| 385.0643 |
| 389.8601 |
| 394.0231 |
| 393.5025 |
| 387.5938 |
| 396.1344 |
| 393.3231 |
| 394.2434 |
| 393.3191 |
| 392.3358 |
| 386.9811 |
| 390.4271 |
| 385.2877 |
| 382.2324 |
| 386.0774 |
| 384.3530 |
| 384.9074 |
| 382.9089 |
| 383.0724 |
| 386.2162 |
| 384.2764 |
| 388.9951 |
| 401.1490 |
| 396.2433 |
| 393.7854 |
| 388.4546 |
| 387.5048 |
| 386.6262 |
| 397.0263 |
| 406.0801 |
| 403.5707 |
| 394.4553 |
| 389.0292 |
| 382.9817 |
| 386.6401 |
| 386.6153 |
| 383.7257 |
| 374.4377 |
| 368.7970 |
| 369.8992 |
| 370.0082 |
| 369.5368 |
| 370.5098 |
| 370.0872 |
| 368.6767 |
| 360.0640 |
| 357.7195 |
| 355.4755 |
| 353.3713 |
| 357.0434 |
| 349.4842 |
| 345.0775 |
| 346.4709 |
| 348.3278 |
| 343.1103 |
| 344.2212 |
| 343.3495 |
| 343.7804 |
| 349.4560 |
| 352.0289 |
| 345.3077 |
| 347.7838 |
| 345.7790 |
| 338.5815 |
| 335.3770 |
| 333.0656 |
| 337.5423 |
| 343.5499 |
| 336.7873 |
| 340.1150 |
| 333.1197 |
| 323.4560 |
| 317.6022 |
| 314.9261 |
| 315.3540 |
| 315.4496 |
| 318.2708 |
| 315.3284 |
| 310.7696 |
| 309.4048 |
| 312.1732 |
| 312.7720 |
| 313.6607 |
| 315.6583 |
| 318.5652 |
| 321.8073 |
| 323.3411 |
| 327.4606 |
| 324.8665 |
| 321.3306 |
| 323.0817 |
| 316.8546 |
| 323.0437 |
| 323.2943 |
| 319.4592 |
| 314.7068 |
| 321.1024 |
| 318.5488 |
| 314.5139 |
| 312.1102 |
| 314.7261 |
| 317.7034 |
| 317.7305 |
| 313.0348 |
| 313.8729 |
| 312.1170 |
| 313.2543 |
| 315.0422 |
| 312.1865 |
| 308.9020 |
| 307.8034 |
| 304.4823 |
| 301.4766 |
| 303.5558 |
| 302.4078 |
| 303.7756 |
| 305.2583 |
| 313.1989 |
| 322.7199 |
| 322.2340 |
| 323.7993 |
| 321.0735 |
| 328.6158 |
| 327.6928 |
| 329.1495 |
| 323.8063 |
| 321.8544 |
| 326.7780 |
| 327.9643 |
| 324.7234 |
| 324.2110 |
| 331.9737 |
| 329.8511 |
| 324.5331 |
| 324.6702 |
| 327.4575 |
| 330.9224 |
| 326.8987 |
| 323.6954 |
| 320.4571 |
| 326.5850 |
| 326.2549 |
| 324.8774 |
| 334.0301 |
| 342.8954 |
| 346.7466 |
| 345.8257 |
| 348.2698 |
| 352.0180 |
| 356.4818 |
| 355.7369 |
| 350.2968 |
| 350.8244 |
| 350.8116 |
| 359.6701 |
| 355.3097 |
| 359.3995 |
| 358.3086 |
| 353.1735 |
| 335.4948 |
| 331.6476 |
| 333.0778 |
| 344.1343 |
| 345.1864 |
| 342.6235 |
| 343.6091 |
| 337.6481 |
| 339.9202 |
| 333.2367 |
| 335.2622 |
| 345.4352 |
| 344.3006 |
| 343.6412 |
| 343.1486 |
| 349.5185 |
| 341.2457 |
| 338.7811 |
| 339.7547 |
| 345.2817 |
| 350.5819 |
| 350.4572 |
| 346.7025 |
| 347.4761 |
| 345.9416 |
| 345.1374 |
| 347.7911 |
| 342.8846 |
| 339.7406 |
| 336.1025 |
| 327.4781 |
| 323.8310 |
| 331.6522 |
| 338.7211 |
| 341.9012 |
| 333.3984 |
| 328.8223 |
| 318.3384 |
| 316.7038 |
| 316.6278 |
| 321.2514 |
| 325.5973 |
| 327.0709 |
| 334.4207 |
| 337.1092 |
| 341.4961 |
| 351.4464 |
| 348.0836 |
| 342.2380 |
| 343.7040 |
| 339.0706 |
| 334.4287 |
| 332.0505 |
| 324.3868 |
| 325.5648 |
| 324.1975 |
| 328.8635 |
| 333.1948 |
| 347.8861 |
| 347.2548 |
| 343.9110 |
| 352.3847 |
| 345.5757 |
| 344.6129 |
| 338.9504 |
| 336.0530 |
| 334.3186 |
| 332.3522 |
| 333.3728 |
| 348.2192 |
| 346.6130 |
| 351.5087 |
| 351.8555 |
| 354.6681 |
| 361.7947 |
| 358.0105 |
| 361.0845 |
| 366.4243 |
| 367.0019 |
| 361.8888 |
| 360.0275 |
| 363.9292 |
| 368.4615 |
| 368.0358 |
| 378.2339 |
| 375.8542 |
| 366.6735 |
| 360.1361 |
| 363.6569 |
| 372.0783 |
| 373.2723 |
| 370.3288 |
| 372.1474 |
| 380.0121 |
| 381.2458 |
| 379.0156 |
| 381.0539 |
| 394.2338 |
| 399.2662 |
| 409.7607 |
| 417.2179 |
| 418.4823 |
| 415.7103 |
| 407.8399 |
| 409.1385 |
| 411.2834 |
| 403.3473 |
| 403.5611 |
| 400.5329 |
| 401.6226 |
| 396.5570 |
| 393.4226 |
| 393.6599 |
| 386.8392 |
| 391.5880 |
| 383.7520 |
| 380.4788 |
| 379.1727 |
| 398.5813 |
| 400.9538 |
| 408.2057 |
| 402.4805 |
| 386.1888 |
| 392.6074 |
| 391.2696 |
| 397.9703 |
| 386.5857 |
| 392.1594 |
| 402.2255 |
| 392.4974 |
| 405.2188 |
| 389.8549 |
| 391.0613 |
| 388.9012 |
| 406.9009 |
| 379.1140 |
| 405.1556 |
| 406.9976 |
| 408.9147 |
| 419.8913 |
| 421.4736 |
| 446.9400 |
| 457.6439 |
| 452.5104 |
| 442.8564 |
| 440.5432 |
| 431.5334 |
| 442.4385 |
| 413.7029 |
| 414.5394 |
| 436.7592 |
| 431.4091 |
| 419.4778 |
| 431.6876 |
| 408.9612 |
| 399.9944 |
| 401.0636 |
| 383.5572 |
| 382.1008 |
| 383.3568 |
| 393.0747 |
| 389.7784 |
| 398.0002 |
| 403.9918 |
| 396.6559 |
| 402.7304 |
| 403.5409 |
| 407.1533 |
| 421.2807 |
| 395.5735 |
| 393.8984 |
| 391.6705 |
| 388.3493 |
| 383.5169 |
| 371.7584 |
| 372.7528 |
| 371.4715 |
| 362.8268 |
| 379.0292 |
| 365.6193 |
| 348.2021 |
| 359.8570 |
| 350.5747 |
| 352.8685 |
| 354.3624 |
| 353.0137 |
| 346.7090 |
| 347.1867 |
| 353.6723 |
| 353.0239 |
| 354.7555 |
| 358.9018 |
| 372.6597 |
| 374.7037 |
| 364.8917 |
| 368.2879 |
| 374.3755 |
| 379.3262 |
| 390.7144 |
| 380.1401 |
| 377.4698 |
| 368.4537 |
| 363.6689 |
| 365.6663 |
| 362.2737 |
| 361.9816 |
| 369.2075 |
| 371.7217 |
| 365.2434 |
| 366.5676 |
| 363.7066 |
| 366.1086 |
| 360.4615 |
| 361.3269 |
| 368.7191 |
| 366.5220 |
| 363.4588 |
| 363.7177 |
| 363.2491 |
| 366.1615 |
| 361.1109 |
| 360.8408 |
| 360.2581 |
| 360.7704 |
| 361.1455 |
| 356.7090 |
| 359.3075 |
| 361.9938 |
| 365.0681 |
| 366.4999 |
| 368.2347 |
| 370.3440 |
| 366.5956 |
| 365.5789 |
| 361.2693 |
| 361.1673 |
| 358.1744 |
| 354.5396 |
| 363.2767 |
| 361.7056 |
| 357.4859 |
| 357.6355 |
| 358.0957 |
| 361.9128 |
| 358.0020 |
| 351.5329 |
| 354.8695 |
| 357.4141 |
| 353.6473 |
| 348.0694 |
| 344.5914 |
| 340.4163 |
| 341.4551 |
| 339.3292 |
| 338.4830 |
| 345.6894 |
| 348.9685 |
| 353.9681 |
| 346.9044 |
| 350.7026 |
| 355.0432 |
| 351.2126 |
| 349.4096 |
| 353.2435 |
| 357.8292 |
| 352.6713 |
| 348.5757 |
| 349.4633 |
| 352.2710 |
| 353.0939 |
| 358.7629 |
| 350.7167 |
| 352.0056 |
| 358.1963 |
| 342.8927 |
| 342.6683 |
| 341.0324 |
| 334.0305 |
| 324.6596 |
| 322.3126 |
| 324.5185 |
| 328.3432 |
| 328.7369 |
| 325.4364 |
| 322.9445 |
| 314.4120 |
| 320.5600 |
| 321.7681 |
| 320.6613 |
| 327.6358 |
| 332.6126 |
| 326.4800 |
| 322.9210 |
| 312.1331 |
| 311.9459 |
| 316.7754 |
| 312.1207 |
| 321.2330 |
| 311.6396 |
| 317.3188 |
| 316.3649 |
| 325.3546 |
| 336.0965 |
| 331.5122 |
| 331.7837 |
| 328.4381 |
| 325.9115 |
| 333.1580 |
| 332.9784 |
| 335.7653 |
| 337.7198 |
| 343.7156 |
| 338.9898 |
| 339.8850 |
| 345.1567 |
| 351.1467 |
| 349.4121 |
| 355.5592 |
| 358.3272 |
| 352.8925 |
| 361.0228 |
| 363.2771 |
| 365.0919 |
| 370.2089 |
| 370.0274 |
| 373.4827 |
| 373.5675 |
| 375.5857 |
| 382.6347 |
| 381.4276 |
| 386.3637 |
| 381.2883 |
| 388.9387 |
| 390.1925 |
| 396.0018 |
| 402.3211 |
| 394.4747 |
| 389.6894 |
| 378.5760 |
| 379.2350 |
| 379.0547 |
| 385.6517 |
| 385.9168 |
| 381.7713 |
| 382.7337 |
| 384.5652 |
| 388.2925 |
| 389.8133 |
| 401.5467 |
| 398.7832 |
| 398.7407 |
| 394.3180 |
| 393.2828 |
| 397.1144 |
| 400.5805 |
| 398.2102 |
| 388.0333 |
| 377.0545 |
| 380.9979 |
| 384.5665 |
| 380.0642 |
| 385.8823 |
| 384.7240 |
| 387.5078 |
| 396.7030 |
| 403.8256 |
| 399.1414 |
| 393.9776 |
| 396.8257 |
| 395.1515 |
| 398.8621 |
| 398.1355 |
| 395.1589 |
| 400.9461 |
| 396.3255 |
| 404.3480 |
| 394.2887 |
| 393.5595 |
| 392.4728 |
| 386.9572 |
| 383.6529 |
| 370.5164 |
| 371.6848 |
| 378.2253 |