Istoria de rate de zi cu zi BDT /PYG întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 taka din Bangladesh = 105.4598 guarani paraguayan
minim asupra
1 taka din Bangladesh = 49.7555 guarani paraguayan
Istoria Prețul de PYG / BDT
Date | BDT/PYG |
| 63.9274 |
| 64.1808 |
| 68.1362 |
| 67.8534 |
| 67.5166 |
| 67.4963 |
| 67.1032 |
| 67.3715 |
| 66.9659 |
| 66.4476 |
| 66.3950 |
| 66.3702 |
| 66.3051 |
| 66.4631 |
| 66.3704 |
| 66.1976 |
| 66.4511 |
| 66.5152 |
| 66.2122 |
| 66.1040 |
| 66.3786 |
| 67.1347 |
| 66.5865 |
| 66.8303 |
| 67.4469 |
| 67.6070 |
| 67.0824 |
| 67.1259 |
| 67.7613 |
| 67.5793 |
| 67.3804 |
| 66.8131 |
| 66.3135 |
| 66.1954 |
| 66.1498 |
| 66.2574 |
| 66.1777 |
| 66.1360 |
| 66.6099 |
| 66.4759 |
| 66.3767 |
| 66.4557 |
| 67.0211 |
| 66.9937 |
| 66.8804 |
| 67.0444 |
| 67.0839 |
| 67.1025 |
| 66.9787 |
| 66.8670 |
| 66.9691 |
| 67.2753 |
| 67.4919 |
| 66.8132 |
| 66.8433 |
| 68.2599 |
| 67.4103 |
| 67.1083 |
| 68.2867 |
| 68.6665 |
| 68.3329 |
| 68.7177 |
| 68.1220 |
| 68.6441 |
| 69.6628 |
| 70.1001 |
| 71.2104 |
| 69.9804 |
| 69.1738 |
| 69.0266 |
| 68.1317 |
| 68.7854 |
| 69.7630 |
| 68.4143 |
| 69.5332 |
| 68.7924 |
| 71.1358 |
| 71.8734 |
| 71.1657 |
| 69.5821 |
| 70.2567 |
| 69.6567 |
| 69.4570 |
| 74.1929 |
| 72.7863 |
| 72.7495 |
| 72.3272 |
| 72.4178 |
| 72.4212 |
| 72.3644 |
| 72.6399 |
| 72.9330 |
| 73.0412 |
| 73.4644 |
| 73.2545 |
| 73.9012 |
| 73.7651 |
| 73.0031 |
| 74.4770 |
| 77.0328 |
| 77.6882 |
| 78.5838 |
| 78.8302 |
| 78.6602 |
| 79.2573 |
| 80.9201 |
| 80.9339 |
| 81.2661 |
| 81.8675 |
| 80.6558 |
| 80.8186 |
| 81.3402 |
| 82.4493 |
| 81.4119 |
| 80.9296 |
| 80.8050 |
| 80.0973 |
| 79.2040 |
| 79.1440 |
| 79.5296 |
| 79.2525 |
| 79.5591 |
| 79.7732 |
| 80.0109 |
| 80.3628 |
| 80.5728 |
| 80.6461 |
| 80.6355 |
| 80.5957 |
| 80.6494 |
| 80.4491 |
| 80.8040 |
| 81.0692 |
| 81.2171 |
| 81.3047 |
| 81.4743 |
| 81.6149 |
| 81.7344 |
| 81.5529 |
| 81.4467 |
| 80.5591 |
| 80.1770 |
| 80.0263 |
| 79.9598 |
| 79.7079 |
| 79.3311 |
| 79.7268 |
| 79.8591 |
| 79.5917 |
| 78.8540 |
| 79.9247 |
| 77.6048 |
| 76.6743 |
| 76.0183 |
| 73.6773 |
| 75.7957 |
| 76.0043 |
| 77.1960 |
| 78.1905 |
| 78.4295 |
| 78.0266 |
| 77.7819 |
| 79.0932 |
| 80.8354 |
| 81.8333 |
| 81.7511 |
| 80.8543 |
| 81.1083 |
| 81.5621 |
| 79.8591 |
| 81.8876 |
| 82.5598 |
| 83.0588 |
| 83.1261 |
| 82.9595 |
| 82.9898 |
| 82.9254 |
| 82.8346 |
| 83.0833 |
| 82.8590 |
| 82.6127 |
| 82.4038 |
| 82.1966 |
| 82.3231 |
| 82.0230 |
| 82.4676 |
| 82.2093 |
| 82.1121 |
| 82.0002 |
| 81.6141 |
| 81.6293 |
| 81.7677 |
| 81.6199 |
| 80.9778 |
| 80.3842 |
| 79.8516 |
| 79.4215 |
| 78.6949 |
| 78.4146 |
| 78.2198 |
| 77.7769 |
| 77.3593 |
| 77.0783 |
| 76.6616 |
| 77.2132 |
| 76.3020 |
| 76.2687 |
| 76.9949 |
| 77.1434 |
| 78.2508 |
| 77.2900 |
| 77.0119 |
| 76.6963 |
| 76.9923 |
| 76.7545 |
| 76.6056 |
| 76.8805 |
| 76.7269 |
| 76.8497 |
| 76.5813 |
| 76.3887 |
| 76.2527 |
| 75.9361 |
| 75.9431 |
| 75.8397 |
| 76.0361 |
| 76.2447 |
| 75.9233 |
| 76.1958 |
| 76.0225 |
| 76.5092 |
| 76.3023 |
| 75.7116 |
| 75.6216 |
| 75.5917 |
| 75.6157 |
| 74.9793 |
| 74.3120 |
| 73.9909 |
| 73.7361 |
| 72.4180 |
| 71.6908 |
| 71.3396 |
| 70.9595 |
| 70.7376 |
| 71.1406 |
| 72.7141 |
| 73.2590 |
| 73.3776 |
| 74.1995 |
| 74.3613 |
| 74.5428 |
| 74.5628 |
| 74.3654 |
| 75.6830 |
| 74.8730 |
| 74.4230 |
| 74.0010 |
| 73.6107 |
| 73.4716 |
| 73.4543 |
| 73.0741 |
| 72.7499 |
| 72.5083 |
| 72.3024 |
| 72.4509 |
| 71.9612 |
| 71.9394 |
| 71.6906 |
| 72.0989 |
| 72.4764 |
| 71.7249 |
| 71.7240 |
| 71.3364 |
| 70.5868 |
| 70.4762 |
| 70.5121 |
| 70.6781 |
| 70.7380 |
| 70.4569 |
| 70.5859 |
| 71.2500 |
| 70.6640 |
| 70.7481 |
| 71.1002 |
| 69.9419 |
| 70.0515 |
| 69.8154 |
| 69.8306 |
| 69.4513 |
| 69.4626 |
| 69.2351 |
| 68.6724 |
| 68.0746 |
| 67.9459 |
| 67.9025 |
| 67.9241 |
| 67.6436 |
| 68.0711 |
| 67.8599 |
| 67.5997 |
| 67.3726 |
| 67.2802 |
| 67.5319 |
| 67.5449 |
| 66.9566 |
| 66.1209 |
| 65.9504 |
| 65.6572 |
| 65.9094 |
| 66.1154 |
| 65.9266 |
| 66.8933 |
| 67.1372 |
| 66.3076 |
| 65.8737 |
| 66.4344 |
| 66.8579 |
| 68.0512 |
| 67.3678 |
| 67.9966 |
| 67.5094 |
| 67.9138 |
| 68.1997 |
| 68.1934 |
| 67.5156 |
| 68.5564 |
| 68.6655 |
| 68.7490 |
| 68.6089 |
| 69.1506 |
| 68.2141 |
| 68.2977 |
| 68.8686 |
| 68.3844 |
| 68.3217 |
| 70.2370 |
| 70.2951 |
| 69.3464 |
| 69.3473 |
| 70.4716 |
| 69.1053 |
| 70.0431 |
| 69.9873 |
| 68.6086 |
| 69.0594 |
| 68.9510 |
| 67.6716 |
| 68.7321 |
| 68.6830 |
| 68.0299 |
| 69.0360 |
| 68.7711 |
| 70.1906 |
| 69.2969 |
| 69.3233 |
| 70.2895 |
| 70.4116 |
| 69.3396 |
| 69.0612 |
| 67.9506 |
| 66.7844 |
| 68.5177 |
| 67.8845 |
| 71.3900 |
| 70.5116 |
| 68.9404 |
| 67.8896 |
| 67.6006 |
| 69.4486 |
| 70.9585 |
| 72.2131 |
| 72.1157 |
| 73.2345 |
| 72.0187 |
| 72.6502 |
| 73.5750 |
| 73.2750 |
| 73.2378 |
| 73.4314 |
| 73.3111 |
| 73.4894 |
| 73.4069 |
| 73.5803 |
| 73.1574 |
| 73.1938 |
| 73.1466 |
| 72.4048 |
| 71.7607 |
| 70.9826 |
| 71.0019 |
| 71.3475 |
| 70.9719 |
| 71.1277 |
| 71.3131 |
| 70.4357 |
| 70.3338 |
| 70.8565 |
| 70.7143 |
| 70.5542 |
| 71.0999 |
| 71.1976 |
| 71.4881 |
| 72.2619 |
| 71.6810 |
| 72.0662 |
| 72.3313 |
| 72.7920 |
| 72.7279 |
| 71.8488 |
| 71.9062 |
| 71.6446 |
| 71.4357 |
| 70.9389 |
| 71.4393 |
| 72.0930 |
| 72.3642 |
| 72.8228 |
| 73.0183 |
| 74.0901 |
| 73.0493 |
| 73.1614 |
| 74.0884 |
| 74.0670 |
| 75.1324 |
| 75.8755 |
| 76.0250 |
| 75.6882 |
| 75.3351 |
| 74.2043 |
| 74.6731 |
| 74.8339 |
| 74.2906 |
| 74.0574 |
| 73.1335 |
| 72.4752 |
| 72.2939 |
| 71.8200 |
| 72.1635 |
| 72.8122 |
| 72.8836 |
| 72.3537 |
| 72.1878 |
| 72.2197 |
| 71.0693 |
| 71.1417 |
| 69.2260 |
| 69.1983 |
| 67.7880 |
| 67.3224 |
| 66.7866 |
| 66.8192 |
| 66.5572 |
| 66.5659 |
| 66.5521 |
| 66.4112 |
| 66.5717 |
| 66.3022 |
| 66.3414 |
| 65.6569 |
| 65.4702 |
| 65.5799 |
| 65.0027 |
| 65.0570 |
| 64.4749 |
| 64.2716 |
| 64.0469 |
| 63.2958 |
| 62.8808 |
| 61.6792 |
| 62.0052 |
| 61.5962 |
| 60.1908 |
| 60.4481 |
| 61.1327 |
| 61.0703 |
| 61.2950 |
| 62.0551 |
| 61.8977 |
| 60.8419 |
| 60.6857 |
| 60.3337 |
| 59.4055 |
| 59.4479 |
| 59.8717 |
| 60.0199 |
| 59.8496 |
| 60.2816 |
| 60.1617 |
| 59.7324 |
| 59.7843 |
| 59.6427 |
| 59.1874 |
| 58.8269 |
| 58.3989 |
| 57.9829 |
| 56.0460 |
| 55.6288 |
| 55.0931 |
| 55.1190 |
| 55.2776 |
| 55.0021 |
| 55.1665 |
| 54.9792 |
| 55.4488 |
| 54.5741 |
| 54.2764 |
| 55.2001 |
| 56.5934 |
| 56.7928 |
| 56.8841 |
| 56.9041 |
| 57.1059 |
| 57.1170 |
| 57.1071 |
| 56.9320 |
| 57.0397 |
| 57.0916 |
| 56.9541 |
| 57.1166 |
| 57.2722 |
| 57.1731 |
| 57.2907 |
| 56.8702 |
| 56.8885 |
| 56.9865 |
| 57.3596 |
| 57.3172 |
| 59.0681 |
| 60.3739 |
| 60.0751 |
| 59.7414 |
| 59.3978 |
| 59.5167 |
| 59.2872 |
| 58.9998 |
| 58.2196 |
| 57.7108 |
| 57.1467 |
| 57.0284 |
| 57.0156 |
| 57.0456 |
| 56.9802 |
| 57.2285 |
| 57.1607 |
| 57.4194 |
| 57.4222 |
| 57.2606 |
| 57.1083 |
| 57.3591 |
| 57.7836 |
| 57.3924 |
| 57.4011 |
| 56.8634 |
| 56.9643 |
| 56.8714 |
| 56.8377 |
| 57.6099 |
| 57.9516 |
| 58.3420 |
| 57.3932 |
| 57.2297 |
| 56.1969 |
| 56.2998 |
| 55.3456 |
| 54.1876 |
| 54.0176 |
| 53.2789 |
| 53.1333 |
| 53.2641 |
| 53.3618 |
| 52.2756 |
| 51.9595 |
| 51.8203 |
| 51.4199 |
| 51.0362 |
| 50.9241 |
| 50.1181 |
| 50.1103 |
| 50.8598 |
| 52.7033 |
| 52.7464 |
| 52.5417 |
| 52.5023 |
| 52.6574 |
| 53.9460 |
| 53.2371 |
| 53.1551 |
| 53.4405 |
| 54.0536 |
| 54.6205 |
| 54.8860 |
| 54.8084 |
| 54.7129 |
| 54.8405 |
| 54.9736 |
| 54.9282 |
| 54.7340 |
| 54.5873 |
| 54.4907 |
| 54.5959 |
| 54.1435 |
| 54.1369 |
| 54.4571 |
| 54.3530 |
| 54.1654 |
| 54.1262 |
| 54.4056 |
| 54.2844 |
| 53.4329 |
| 54.8765 |
| 54.5359 |
| 55.3008 |
| 55.6084 |
| 55.3135 |
| 55.0570 |
| 54.6940 |
| 53.2724 |
| 52.9575 |
| 53.1283 |
| 52.1499 |
| 53.0919 |
| 52.7765 |
| 52.5838 |
| 52.2331 |
| 52.1166 |
| 52.7373 |
| 52.4342 |
| 52.0481 |
| 52.1805 |
| 53.0165 |
| 54.2698 |
| 53.9434 |
| 52.6429 |
| 55.8565 |
| 55.2530 |
| 55.1097 |
| 55.1547 |
| 53.8854 |
| 55.3707 |
| 56.3760 |
| 57.2797 |
| 57.7933 |
| 57.7970 |
| 56.4744 |
| 55.7218 |
| 55.1076 |
| 55.4453 |
| 55.0802 |
| 55.0488 |
| 55.2578 |
| 55.3389 |
| 55.0841 |
| 53.1486 |
| 52.9215 |
| 52.6739 |
| 52.8056 |
| 51.8990 |
| 51.5794 |
| 52.4437 |
| 50.1493 |
| 52.1963 |
| 53.1424 |
| 53.4328 |
| 53.9544 |
| 53.8557 |
| 54.2155 |
| 54.2427 |
| 54.3376 |
| 54.8445 |
| 54.0313 |
| 54.5701 |
| 54.4409 |
| 54.4972 |
| 55.0282 |
| 56.0035 |
| 55.7212 |
| 55.7073 |
| 57.6631 |
| 59.7828 |
| 60.1858 |
| 62.1674 |
| 64.5573 |
| 64.3888 |
| 64.4422 |
| 64.7138 |
| 65.4610 |
| 64.7913 |
| 65.2687 |
| 64.1317 |
| 65.6924 |
| 65.2820 |
| 65.3215 |
| 65.5370 |
| 65.7893 |
| 67.1058 |
| 67.4093 |
| 67.4110 |
| 70.1044 |
| 69.9872 |
| 69.9796 |
| 69.5548 |
| 69.9089 |
| 68.4316 |
| 69.4181 |
| 68.6988 |
| 68.7824 |
| 68.6701 |
| 68.3257 |
| 68.8977 |
| 68.2473 |
| 68.4904 |
| 68.5514 |
| 68.6546 |
| 68.4896 |
| 68.4362 |
| 68.5127 |
| 68.5811 |
| 68.6263 |
| 68.7428 |
| 68.4502 |
| 68.5807 |
| 68.2115 |
| 68.2840 |
| 67.4517 |
| 67.9487 |
| 68.5895 |
| 68.1825 |
| 68.5766 |
| 67.9491 |
| 68.0493 |
| 68.2600 |
| 68.2556 |
| 68.0165 |
| 68.0818 |
| 67.8840 |
| 67.7468 |
| 67.6381 |
| 69.0410 |
| 67.9693 |
| 68.1088 |
| 66.6732 |
| 66.7784 |
| 67.8609 |
| 65.0640 |
| 67.4876 |
| 69.1316 |
| 69.8180 |
| 70.2315 |
| 70.5940 |
| 70.7497 |
| 70.6970 |
| 70.8772 |
| 70.3032 |
| 70.4561 |
| 70.7855 |
| 71.2051 |
| 71.9837 |
| 71.5649 |
| 71.9391 |
| 72.2309 |
| 72.0578 |
| 71.9404 |
| 72.4976 |
| 72.1206 |
| 73.1597 |
| 72.6329 |
| 73.1494 |
| 73.0079 |
| 72.8588 |
| 72.8769 |
| 73.2192 |
| 73.3630 |
| 73.2436 |
| 72.7323 |
| 73.1504 |
| 73.2007 |
| 73.4591 |
| 73.5007 |
| 72.8151 |
| 73.1404 |
| 73.5046 |
| 74.3066 |
| 74.8212 |
| 75.1430 |
| 74.9337 |
| 75.4353 |
| 74.2058 |
| 74.1989 |
| 74.5737 |
| 73.5975 |
| 75.0553 |
| 73.8944 |
| 71.1798 |
| 72.3835 |
| 72.1119 |
| 71.3482 |
| 71.6019 |
| 72.0326 |
| 70.0707 |
| 72.2802 |
| 70.2081 |
| 70.1673 |
| 67.7756 |
| 68.9886 |
| 65.7546 |
| 61.6755 |
| 58.8040 |
| 58.4952 |
| 58.2838 |
| 58.4472 |
| 58.2531 |
| 57.9931 |
| 58.1494 |
| 58.1574 |
| 57.6631 |
| 57.6713 |
| 57.6723 |
| 57.0492 |
| 57.8346 |
| 58.3115 |
| 57.4093 |
| 55.7858 |
| 58.2663 |
| 58.3045 |
| 59.3621 |
| 58.8441 |
| 59.5315 |
| 58.9328 |
| 59.3632 |
| 59.5331 |
| 62.5030 |
| 68.9982 |
| 69.7246 |
| 69.5408 |
| 70.8549 |
| 71.5370 |
| 71.6072 |
| 71.6962 |
| 72.5105 |
| 72.5464 |
| 71.7623 |
| 71.9738 |
| 72.0827 |
| 72.0041 |
| 72.0885 |
| 72.7300 |
| 72.8763 |
| 72.6712 |
| 72.3609 |
| 71.7364 |
| 72.6320 |
| 72.0918 |
| 72.8454 |
| 72.2900 |
| 72.7550 |
| 73.6087 |
| 74.3039 |
| 74.3536 |
| 74.1340 |
| 74.9087 |
| 73.8883 |
| 74.4204 |
| 75.0519 |
| 74.9877 |
| 75.3688 |
| 75.1895 |
| 75.1783 |
| 74.9843 |
| 75.2318 |
| 74.9926 |
| 75.0512 |
| 75.1462 |
| 75.2779 |
| 74.3781 |
| 74.5923 |
| 74.7875 |
| 74.1863 |
| 74.1774 |
| 74.2293 |
| 74.3742 |
| 74.2204 |
| 74.0712 |
| 74.0602 |
| 74.2375 |
| 74.3913 |
| 74.7401 |
| 74.6870 |
| 74.5259 |
| 75.0174 |
| 75.1698 |
| 75.4907 |
| 75.4536 |
| 76.1324 |
| 76.4382 |
| 76.3126 |
| 75.3307 |
| 74.9964 |
| 75.6222 |
| 76.5700 |
| 76.1658 |
| 77.7093 |
| 78.1045 |
| 76.2980 |
| 77.7268 |
| 77.0173 |
| 76.8866 |
| 79.7802 |
| 80.1936 |
| 79.8426 |
| 80.5033 |
| 79.7240 |
| 82.3894 |
| 83.0579 |
| 84.3286 |
| 82.4016 |
| 80.2772 |
| 80.5166 |
| 80.6146 |
| 80.3906 |
| 80.4287 |
| 80.7165 |
| 80.6340 |
| 80.5480 |
| 83.1867 |
| 81.1561 |
| 82.6646 |
| 83.5589 |
| 81.8923 |
| 83.3912 |
| 82.3085 |
| 82.2807 |
| 84.2463 |
| 85.7541 |
| 84.7982 |
| 84.6640 |
| 83.3345 |
| 87.5162 |
| 86.3059 |
| 88.3604 |
| 87.0773 |
| 87.2308 |
| 88.9151 |
| 89.5496 |
| 90.0485 |
| 91.2769 |
| 91.6999 |
| 91.7860 |
| 92.0768 |
| 92.3005 |
| 92.2313 |
| 90.5689 |
| 91.9340 |
| 92.6227 |
| 93.0866 |
| 93.1023 |
| 93.1512 |
| 93.1765 |
| 93.2920 |
| 93.3352 |
| 93.3517 |
| 93.5466 |
| 93.3769 |
| 92.9963 |
| 93.1226 |
| 93.3658 |
| 93.4941 |
| 93.6598 |
| 93.4664 |
| 92.6160 |
| 92.5676 |
| 91.4299 |
| 92.0878 |
| 91.9589 |
| 92.6090 |
| 94.3908 |
| 94.3208 |
| 95.0828 |
| 95.0130 |
| 95.9992 |
| 97.0137 |
| 98.1488 |
| 97.9753 |
| 98.3930 |
| 98.6621 |
| 98.7493 |
| 98.7336 |
| 99.1627 |
| 98.9578 |
| 99.6619 |
| 99.2044 |
| 99.5412 |
| 99.7577 |
| 99.1679 |
| 98.8965 |
| 99.4300 |
| 102.1301 |
| 100.7516 |
| 100.1749 |
| 103.0424 |
| 105.0872 |
| 104.2255 |
| 104.5784 |
| 100.1861 |
| 102.4829 |
| 102.5460 |
| 102.4864 |
| 102.0640 |
| 102.2025 |
| 102.3149 |
| 102.6753 |
| 102.9976 |
| 102.4263 |
| 101.9784 |
| 102.0532 |
| 100.3268 |
| 99.7600 |
| 99.9690 |
| 99.5179 |
| 99.5955 |
| 99.5231 |
| 99.5235 |
| 99.6846 |
| 99.7149 |
| 98.6336 |
| 99.3247 |
| 98.9579 |
| 99.9216 |
| 99.9485 |
| 100.0210 |
| 99.0210 |
| 97.8717 |
| 98.5536 |
| 97.2447 |
| 97.2628 |
| 97.7002 |
| 101.3082 |
| 98.8028 |
| 97.7517 |
| 103.2003 |
| 101.7724 |
| 101.5442 |