Istoria de rate de zi cu zi BBD /RSD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar Barbados = 61.1512 dinar sârbesc
minim asupra
1 dolar Barbados = 24.4960 dinar sârbesc
Istoria Prețul de RSD / BBD
Date | BBD/RSD |
| 53.9336 |
| 54.2703 |
| 54.3786 |
| 54.6498 |
| 54.9866 |
| 55.1130 |
| 53.9120 |
| 54.2767 |
| 54.0765 |
| 53.8976 |
| 53.6125 |
| 53.9830 |
| 54.0018 |
| 54.3715 |
| 54.3848 |
| 54.5409 |
| 54.0858 |
| 53.8781 |
| 53.5526 |
| 53.5309 |
| 53.0401 |
| 53.2351 |
| 53.6406 |
| 54.4283 |
| 54.1250 |
| 53.5039 |
| 53.6301 |
| 54.8700 |
| 54.5176 |
| 55.1995 |
| 54.9039 |
| 55.5327 |
| 55.4860 |
| 55.9583 |
| 55.3728 |
| 54.8419 |
| 54.5566 |
| 54.3361 |
| 54.1789 |
| 53.8049 |
| 53.7689 |
| 53.2910 |
| 53.3303 |
| 52.9641 |
| 52.1359 |
| 53.2764 |
| 53.7105 |
| 53.7400 |
| 53.6707 |
| 54.4576 |
| 54.7097 |
| 54.7530 |
| 54.2286 |
| 53.9095 |
| 53.3211 |
| 53.2360 |
| 53.0167 |
| 53.6775 |
| 54.6276 |
| 54.8807 |
| 55.2618 |
| 54.9284 |
| 54.6538 |
| 54.6903 |
| 54.0809 |
| 53.9663 |
| 54.1562 |
| 54.6873 |
| 54.9402 |
| 55.2613 |
| 55.2759 |
| 55.6166 |
| 55.8605 |
| 56.7117 |
| 57.2513 |
| 56.8056 |
| 58.5598 |
| 59.3083 |
| 59.3506 |
| 59.5255 |
| 60.3787 |
| 59.6562 |
| 60.5153 |
| 58.4570 |
| 57.9166 |
| 58.9679 |
| 58.5841 |
| 59.0444 |
| 57.7645 |
| 57.5534 |
| 57.1777 |
| 57.4029 |
| 57.8428 |
| 58.4486 |
| 56.2809 |
| 55.5197 |
| 55.8311 |
| 56.3314 |
| 54.9061 |
| 54.5248 |
| 54.9873 |
| 56.2695 |
| 55.6654 |
| 55.7925 |
| 54.9260 |
| 53.4218 |
| 53.7549 |
| 54.1424 |
| 52.4515 |
| 51.9975 |
| 51.9998 |
| 51.3829 |
| 52.2998 |
| 51.9190 |
| 51.5583 |
| 51.8949 |
| 51.7771 |
| 51.8940 |
| 52.1300 |
| 52.1200 |
| 52.1052 |
| 52.0619 |
| 52.3000 |
| 51.7151 |
| 50.7549 |
| 50.7955 |
| 50.5849 |
| 50.7097 |
| 50.8182 |
| 50.5883 |
| 50.2217 |
| 50.2157 |
| 49.9204 |
| 49.5479 |
| 49.8506 |
| 50.1281 |
| 49.9002 |
| 50.0085 |
| 49.4233 |
| 49.8590 |
| 49.8461 |
| 49.6091 |
| 49.4956 |
| 49.2761 |
| 49.4084 |
| 48.5140 |
| 48.3611 |
| 48.2418 |
| 48.1489 |
| 48.3116 |
| 48.3526 |
| 48.7764 |
| 48.6353 |
| 49.1570 |
| 49.3557 |
| 50.0374 |
| 49.9590 |
| 49.2899 |
| 49.2877 |
| 49.5591 |
| 48.8073 |
| 48.4302 |
| 48.4722 |
| 48.8731 |
| 48.6524 |
| 48.6999 |
| 48.6751 |
| 48.3499 |
| 47.9751 |
| 48.1050 |
| 48.0425 |
| 48.4050 |
| 48.5423 |
| 49.2450 |
| 49.6399 |
| 49.5649 |
| 49.7148 |
| 50.5002 |
| 49.7949 |
| 49.9624 |
| 49.7623 |
| 49.8475 |
| 50.3524 |
| 49.9877 |
| 49.5400 |
| 49.7449 |
| 49.2527 |
| 49.9076 |
| 49.5078 |
| 50.0952 |
| 50.0026 |
| 49.9800 |
| 51.3425 |
| 51.8125 |
| 51.9700 |
| 52.2624 |
| 52.1323 |
| 51.8577 |
| 51.9699 |
| 52.8473 |
| 53.9200 |
| 53.8549 |
| 54.3675 |
| 53.9197 |
| 54.3350 |
| 54.0652 |
| 53.8026 |
| 54.4428 |
| 53.2750 |
| 54.6373 |
| 52.6676 |
| 51.5952 |
| 52.7349 |
| 54.1726 |
| 54.2100 |
| 53.8450 |
| 53.1474 |
| 53.2976 |
| 52.9626 |
| 52.8178 |
| 52.5075 |
| 52.4725 |
| 52.9675 |
| 52.7526 |
| 53.1152 |
| 53.0623 |
| 53.4074 |
| 53.0149 |
| 53.3150 |
| 52.7363 |
| 52.9363 |
| 52.7525 |
| 53.2859 |
| 53.5466 |
| 53.8025 |
| 53.4803 |
| 53.2288 |
| 53.1696 |
| 53.6065 |
| 53.0496 |
| 53.1318 |
| 52.4497 |
| 52.3559 |
| 52.8284 |
| 52.5102 |
| 52.2651 |
| 52.4833 |
| 52.1936 |
| 51.7052 |
| 52.5451 |
| 52.0851 |
| 52.4194 |
| 52.6772 |
| 52.8084 |
| 52.4884 |
| 52.6716 |
| 52.7265 |
| 52.5199 |
| 52.1803 |
| 52.3372 |
| 52.6115 |
| 52.1427 |
| 52.0300 |
| 52.4483 |
| 52.0436 |
| 51.9848 |
| 52.1250 |
| 52.3720 |
| 51.7894 |
| 51.8351 |
| 52.1027 |
| 51.5948 |
| 51.9393 |
| 51.5855 |
| 51.8090 |
| 52.1218 |
| 52.1048 |
| 52.0507 |
| 52.2203 |
| 51.6451 |
| 52.1794 |
| 51.8848 |
| 51.9881 |
| 51.6601 |
| 51.0386 |
| 51.5899 |
| 51.1238 |
| 50.2899 |
| 50.7034 |
| 51.0614 |
| 50.8321 |
| 50.5850 |
| 51.3251 |
| 51.7466 |
| 51.0399 |
| 50.4151 |
| 50.4620 |
| 50.3892 |
| 50.2169 |
| 50.6668 |
| 50.4401 |
| 50.7625 |
| 50.1622 |
| 50.4295 |
| 50.7775 |
| 50.0882 |
| 49.4969 |
| 49.5039 |
| 48.9242 |
| 48.3619 |
| 47.6849 |
| 48.0989 |
| 48.0874 |
| 47.6337 |
| 47.9267 |
| 47.8150 |
| 47.8150 |
| 47.9327 |
| 47.6924 |
| 48.0998 |
| 47.9753 |
| 47.9269 |
| 48.4418 |
| 48.1694 |
| 49.4568 |
| 49.2122 |
| 49.9577 |
| 50.3776 |
| 50.7326 |
| 50.3493 |
| 50.1516 |
| 50.5184 |
| 50.8174 |
| 51.0389 |
| 51.1874 |
| 50.7125 |
| 50.4607 |
| 50.7550 |
| 50.7712 |
| 50.3226 |
| 49.7278 |
| 49.9519 |
| 50.2462 |
| 49.7915 |
| 50.5495 |
| 50.7025 |
| 50.8674 |
| 50.8026 |
| 51.7657 |
| 52.4298 |
| 52.7302 |
| 52.9352 |
| 54.2813 |
| 54.6500 |
| 54.6315 |
| 54.2598 |
| 55.1208 |
| 54.7072 |
| 55.8833 |
| 56.1866 |
| 56.3109 |
| 56.6093 |
| 58.0651 |
| 58.2413 |
| 57.8306 |
| 56.8967 |
| 57.5616 |
| 58.0251 |
| 58.3160 |
| 58.3715 |
| 58.1782 |
| 58.2435 |
| 57.2598 |
| 57.6312 |
| 58.0255 |
| 58.0765 |
| 58.6026 |
| 58.3952 |
| 58.8692 |
| 58.9441 |
| 58.4924 |
| 58.1626 |
| 57.8374 |
| 57.9395 |
| 56.9026 |
| 55.2821 |
| 55.8418 |
| 56.4763 |
| 55.9914 |
| 54.8720 |
| 54.6320 |
| 54.6557 |
| 55.0769 |
| 54.7006 |
| 55.0872 |
| 54.9490 |
| 54.4765 |
| 54.9924 |
| 55.4584 |
| 55.0305 |
| 56.1328 |
| 55.6865 |
| 55.7037 |
| 55.2591 |
| 56.2900 |
| 54.4935 |
| 54.5438 |
| 54.7041 |
| 55.3272 |
| 54.6054 |
| 54.1514 |
| 53.6979 |
| 53.7609 |
| 54.5958 |
| 54.4707 |
| 53.9059 |
| 53.9440 |
| 54.9902 |
| 54.5336 |
| 55.6133 |
| 56.1195 |
| 56.3087 |
| 55.3496 |
| 54.4344 |
| 54.9217 |
| 56.6082 |
| 56.7934 |
| 56.2616 |
| 56.0051 |
| 55.7915 |
| 55.5337 |
| 56.2277 |
| 55.7172 |
| 55.9852 |
| 57.2158 |
| 56.5565 |
| 55.8882 |
| 56.1064 |
| 54.6600 |
| 54.4359 |
| 52.8157 |
| 52.8748 |
| 53.5769 |
| 53.3840 |
| 53.5459 |
| 53.2040 |
| 53.8613 |
| 53.6482 |
| 52.1222 |
| 54.1943 |
| 54.6953 |
| 54.8027 |
| 54.3189 |
| 55.3793 |
| 54.4483 |
| 54.2960 |
| 53.7384 |
| 53.2057 |
| 53.4209 |
| 53.6160 |
| 55.1408 |
| 54.9113 |
| 53.1622 |
| 54.1163 |
| 54.0387 |
| 55.4323 |
| 55.7903 |
| 56.1478 |
| 54.8158 |
| 55.3989 |
| 55.1131 |
| 56.7336 |
| 55.6920 |
| 53.8620 |
| 53.0048 |
| 53.3557 |
| 53.9440 |
| 54.0565 |
| 54.8684 |
| 52.5804 |
| 51.9047 |
| 50.8801 |
| 49.8444 |
| 49.6431 |
| 49.1060 |
| 49.4266 |
| 48.4110 |
| 48.4425 |
| 48.1892 |
| 48.2465 |
| 47.6534 |
| 47.0630 |
| 46.7009 |
| 46.9620 |
| 47.2464 |
| 46.8292 |
| 46.0413 |
| 45.9979 |
| 46.0622 |
| 44.8796 |
| 44.5668 |
| 43.9178 |
| 43.8259 |
| 43.5255 |
| 43.3324 |
| 43.0575 |
| 42.7063 |
| 42.7219 |
| 42.3189 |
| 42.4546 |
| 42.5386 |
| 42.4880 |
| 42.4891 |
| 42.4216 |
| 42.1583 |
| 42.0370 |
| 41.6677 |
| 41.7944 |
| 41.8366 |
| 41.7516 |
| 42.0463 |
| 41.8651 |
| 41.8328 |
| 41.6303 |
| 41.7937 |
| 42.1896 |
| 42.1904 |
| 42.3084 |
| 42.4288 |
| 42.8564 |
| 42.3528 |
| 42.6726 |
| 42.1731 |
| 42.2247 |
| 41.5772 |
| 41.8411 |
| 41.7634 |
| 41.8823 |
| 42.1140 |
| 42.1510 |
| 42.2154 |
| 42.6033 |
| 42.2310 |
| 41.3388 |
| 41.2285 |
| 42.1662 |
| 42.0934 |
| 42.3622 |
| 42.4036 |
| 42.9515 |
| 43.4812 |
| 43.3412 |
| 42.7223 |
| 42.7750 |
| 42.7629 |
| 42.8925 |
| 42.8960 |
| 43.1266 |
| 43.4946 |
| 44.3803 |
| 43.5904 |
| 43.6246 |
| 42.5819 |
| 43.2620 |
| 43.3742 |
| 42.8350 |
| 43.0040 |
| 42.7250 |
| 42.2802 |
| 42.2508 |
| 42.6653 |
| 42.6604 |
| 43.0557 |
| 43.5820 |
| 43.2502 |
| 42.9402 |
| 43.1524 |
| 42.7328 |
| 42.3878 |
| 41.6363 |
| 41.6375 |
| 41.0639 |
| 41.5545 |
| 41.9021 |
| 41.8375 |
| 42.8901 |
| 42.6535 |
| 42.7912 |
| 42.9276 |
| 44.0667 |
| 43.4481 |
| 43.1085 |
| 44.0550 |
| 44.1867 |
| 44.3150 |
| 44.1721 |
| 43.4664 |
| 42.9708 |
| 44.2547 |
| 44.7921 |
| 44.6459 |
| 44.2606 |
| 45.5179 |
| 47.0587 |
| 47.0534 |
| 47.7562 |
| 47.3979 |
| 47.7104 |
| 48.0345 |
| 48.4997 |
| 47.6315 |
| 47.0787 |
| 45.7809 |
| 45.6018 |
| 45.6970 |
| 45.7972 |
| 47.2394 |
| 46.0096 |
| 44.3967 |
| 43.6383 |
| 42.9156 |
| 42.1628 |
| 42.3344 |
| 42.4037 |
| 42.4286 |
| 41.6467 |
| 41.7021 |
| 41.8929 |
| 42.1198 |
| 41.8051 |
| 41.3054 |
| 40.9466 |
| 40.9600 |
| 40.5738 |
| 40.3074 |
| 40.4813 |
| 41.2389 |
| 40.8601 |
| 40.6648 |
| 39.3356 |
| 39.2248 |
| 38.7469 |
| 38.4290 |
| 38.7476 |
| 38.1365 |
| 37.0490 |
| 37.0471 |
| 35.7883 |
| 35.7968 |
| 35.9753 |
| 37.5546 |
| 37.9292 |
| 37.9598 |
| 36.6841 |
| 37.3083 |
| 35.4716 |
| 34.9056 |
| 35.5731 |
| 35.4859 |
| 35.4998 |
| 35.5300 |
| 36.1840 |
| 36.1626 |
| 35.5905 |
| 34.5219 |
| 35.6499 |
| 35.4186 |
| 34.0546 |
| 33.4032 |
| 33.8940 |
| 34.2561 |
| 35.2450 |
| 34.4884 |
| 33.4695 |
| 34.5729 |
| 35.1982 |
| 34.9228 |
| 35.9986 |
| 36.7649 |
| 36.4715 |
| 36.7292 |
| 36.9531 |
| 37.3851 |
| 37.7309 |
| 38.0231 |
| 37.9240 |
| 38.2878 |
| 38.3985 |
| 39.2182 |
| 41.0814 |
| 39.5195 |
| 40.1921 |
| 39.9550 |
| 40.3152 |
| 39.9294 |
| 40.3109 |
| 38.3898 |
| 38.4562 |
| 38.4566 |
| 38.4551 |
| 38.4550 |
| 41.0455 |
| 40.4846 |
| 40.4761 |
| 40.4808 |
| 40.4886 |
| 40.4885 |
| 40.4885 |
| 40.4936 |
| 40.5200 |
| 40.4891 |
| 40.4888 |
| 40.4887 |
| 40.7349 |
| 40.4505 |
| 41.0758 |
| 41.4181 |
| 41.8706 |
| 41.5951 |
| 42.3600 |
| 43.0624 |
| 40.2828 |
| 40.1102 |
| 40.1458 |
| 38.2264 |
| 37.4514 |
| 37.4031 |
| 37.0942 |
| 36.6764 |
| 36.9950 |
| 36.9909 |
| 36.7786 |
| 36.1988 |
| 36.4718 |
| 36.8411 |
| 36.1645 |
| 35.9670 |
| 36.0727 |
| 35.3571 |
| 34.2865 |
| 33.6035 |
| 33.4585 |
| 33.4310 |
| 33.3085 |
| 33.3943 |
| 32.5741 |
| 31.7176 |
| 31.3700 |
| 31.5067 |
| 31.6717 |
| 31.3564 |
| 31.6698 |
| 30.9635 |
| 31.3206 |
| 31.6641 |
| 32.0430 |
| 31.7358 |
| 32.6195 |
| 32.3029 |
| 32.7227 |
| 32.6581 |
| 32.3869 |
| 33.2717 |
| 33.0892 |
| 32.5503 |
| 32.6862 |
| 32.8057 |
| 33.4569 |
| 33.5319 |
| 33.3033 |
| 33.6016 |
| 33.6489 |
| 33.8781 |
| 33.2003 |
| 33.7549 |
| 34.9441 |
| 34.8442 |
| 35.8417 |
| 36.3524 |
| 35.8450 |
| 35.4156 |
| 34.7616 |
| 35.8304 |
| 34.9423 |
| 36.2241 |
| 37.5546 |
| 37.1785 |
| 37.0536 |
| 36.6372 |
| 35.3574 |
| 37.3734 |
| 36.6162 |
| 36.1518 |
| 34.6748 |
| 32.9525 |
| 31.2253 |
| 30.8050 |
| 31.9831 |
| 33.0379 |
| 35.5818 |
| 34.6785 |
| 34.0593 |
| 32.9894 |
| 33.0652 |
| 34.0132 |
| 30.3048 |
| 29.6679 |
| 29.1989 |
| 26.6558 |
| 26.0845 |
| 26.9395 |
| 27.1767 |
| 26.1107 |
| 25.8036 |
| 26.0814 |
| 25.7153 |
| 24.6107 |
| 24.5806 |
| 24.8815 |
| 24.7657 |
| 25.2439 |
| 24.9308 |
| 25.5625 |
| 25.4946 |
| 25.4689 |
| 26.6896 |
| 25.6319 |
| 26.1481 |
| 26.9545 |
| 26.0867 |
| 25.2281 |
| 25.9141 |
| 25.8128 |