Istoria de rate de zi cu zi BAM /JEP întrucât sâmbătă, 1 mai 2010.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 0.4836 Jersey Pound
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 0.3549 Jersey Pound
Istoria Prețul de JEP / BAM
Date | BAM/JEP |
| 0.4369 |
| 0.4391 |
| 0.4384 |
| 0.4364 |
| 0.4406 |
| 0.4380 |
| 0.4387 |
| 0.4398 |
| 0.4382 |
| 0.4369 |
| 0.4364 |
| 0.4373 |
| 0.4375 |
| 0.4378 |
| 0.4361 |
| 0.4382 |
| 0.4355 |
| 0.4384 |
| 0.4406 |
| 0.4391 |
| 0.4437 |
| 0.4429 |
| 0.4410 |
| 0.4382 |
| 0.4397 |
| 0.4432 |
| 0.4466 |
| 0.4446 |
| 0.4453 |
| 0.4453 |
| 0.4428 |
| 0.4409 |
| 0.4395 |
| 0.4455 |
| 0.4455 |
| 0.4405 |
| 0.4394 |
| 0.4374 |
| 0.4383 |
| 0.4370 |
| 0.4409 |
| 0.4392 |
| 0.4395 |
| 0.4429 |
| 0.4395 |
| 0.4355 |
| 0.4392 |
| 0.4387 |
| 0.4365 |
| 0.4401 |
| 0.4406 |
| 0.4438 |
| 0.4448 |
| 0.4440 |
| 0.4479 |
| 0.4507 |
| 0.4520 |
| 0.4536 |
| 0.4477 |
| 0.4524 |
| 0.4477 |
| 0.4537 |
| 0.4492 |
| 0.4579 |
| 0.4512 |
| 0.4491 |
| 0.4534 |
| 0.4485 |
| 0.4528 |
| 0.4493 |
| 0.4461 |
| 0.4406 |
| 0.4431 |
| 0.4474 |
| 0.4423 |
| 0.4472 |
| 0.4432 |
| 0.4428 |
| 0.4464 |
| 0.4390 |
| 0.4474 |
| 0.4411 |
| 0.4581 |
| 0.4468 |
| 0.4433 |
| 0.4392 |
| 0.4353 |
| 0.4351 |
| 0.4327 |
| 0.4315 |
| 0.4275 |
| 0.4342 |
| 0.4346 |
| 0.4338 |
| 0.4412 |
| 0.4411 |
| 0.4395 |
| 0.4406 |
| 0.4379 |
| 0.4358 |
| 0.4343 |
| 0.4328 |
| 0.4367 |
| 0.4304 |
| 0.4305 |
| 0.4282 |
| 0.4304 |
| 0.4242 |
| 0.4264 |
| 0.4268 |
| 0.4272 |
| 0.4323 |
| 0.4243 |
| 0.4284 |
| 0.4277 |
| 0.4264 |
| 0.4305 |
| 0.4300 |
| 0.4363 |
| 0.4363 |
| 0.4354 |
| 0.4336 |
| 0.4303 |
| 0.4364 |
| 0.4365 |
| 0.4334 |
| 0.4318 |
| 0.4315 |
| 0.4351 |
| 0.4367 |
| 0.4368 |
| 0.4382 |
| 0.4351 |
| 0.4384 |
| 0.4383 |
| 0.4369 |
| 0.4352 |
| 0.4341 |
| 0.4377 |
| 0.4361 |
| 0.4413 |
| 0.4363 |
| 0.4383 |
| 0.4396 |
| 0.4368 |
| 0.4391 |
| 0.4385 |
| 0.4381 |
| 0.4411 |
| 0.4397 |
| 0.4400 |
| 0.4434 |
| 0.4449 |
| 0.4367 |
| 0.4427 |
| 0.4318 |
| 0.4367 |
| 0.4400 |
| 0.4388 |
| 0.4388 |
| 0.4421 |
| 0.4411 |
| 0.4456 |
| 0.4474 |
| 0.4518 |
| 0.4544 |
| 0.4540 |
| 0.4598 |
| 0.4634 |
| 0.4630 |
| 0.4627 |
| 0.4663 |
| 0.4635 |
| 0.4595 |
| 0.4566 |
| 0.4581 |
| 0.4612 |
| 0.4610 |
| 0.4644 |
| 0.4647 |
| 0.4616 |
| 0.4626 |
| 0.4631 |
| 0.4699 |
| 0.4724 |
| 0.4592 |
| 0.4564 |
| 0.4627 |
| 0.4623 |
| 0.4593 |
| 0.4587 |
| 0.4651 |
| 0.4630 |
| 0.4615 |
| 0.4622 |
| 0.4684 |
| 0.4587 |
| 0.4548 |
| 0.4526 |
| 0.4549 |
| 0.4567 |
| 0.4530 |
| 0.4485 |
| 0.4492 |
| 0.4465 |
| 0.4463 |
| 0.4473 |
| 0.4515 |
| 0.4575 |
| 0.4746 |
| 0.4666 |
| 0.4465 |
| 0.4456 |
| 0.4281 |
| 0.4262 |
| 0.4334 |
| 0.4352 |
| 0.4316 |
| 0.4359 |
| 0.4378 |
| 0.4347 |
| 0.4364 |
| 0.4377 |
| 0.4295 |
| 0.4307 |
| 0.4349 |
| 0.4367 |
| 0.4367 |
| 0.4390 |
| 0.4430 |
| 0.4414 |
| 0.4400 |
| 0.4472 |
| 0.4570 |
| 0.4535 |
| 0.4515 |
| 0.4544 |
| 0.4575 |
| 0.4649 |
| 0.4652 |
| 0.4682 |
| 0.4739 |
| 0.4699 |
| 0.4654 |
| 0.4600 |
| 0.4606 |
| 0.4582 |
| 0.4565 |
| 0.4574 |
| 0.4574 |
| 0.4556 |
| 0.4516 |
| 0.4513 |
| 0.4481 |
| 0.4431 |
| 0.4372 |
| 0.4410 |
| 0.4429 |
| 0.4415 |
| 0.4401 |
| 0.4394 |
| 0.4378 |
| 0.4370 |
| 0.4340 |
| 0.4402 |
| 0.4426 |
| 0.4482 |
| 0.4497 |
| 0.4495 |
| 0.4433 |
| 0.4507 |
| 0.4555 |
| 0.4576 |
| 0.4594 |
| 0.4580 |
| 0.4600 |
| 0.4647 |
| 0.4553 |
| 0.4537 |
| 0.4544 |
| 0.4481 |
| 0.4451 |
| 0.4551 |
| 0.4537 |
| 0.4506 |
| 0.4480 |
| 0.4551 |
| 0.4581 |
| 0.4534 |
| 0.4541 |
| 0.4742 |
| 0.4605 |
| 0.4558 |
| 0.4558 |
| 0.4558 |
| 0.4549 |
| 0.4571 |
| 0.4631 |
| 0.4544 |
| 0.4529 |
| 0.4493 |
| 0.4481 |
| 0.4508 |
| 0.4491 |
| 0.4476 |
| 0.4472 |
| 0.4519 |
| 0.4491 |
| 0.4489 |
| 0.4489 |
| 0.4409 |
| 0.4458 |
| 0.4481 |
| 0.4460 |
| 0.4493 |
| 0.4523 |
| 0.4544 |
| 0.4512 |
| 0.4537 |
| 0.4528 |
| 0.4562 |
| 0.4492 |
| 0.4480 |
| 0.4546 |
| 0.4509 |
| 0.4543 |
| 0.4539 |
| 0.4503 |
| 0.4509 |
| 0.4503 |
| 0.4567 |
| 0.4531 |
| 0.4546 |
| 0.4507 |
| 0.4506 |
| 0.4550 |
| 0.4551 |
| 0.4568 |
| 0.4523 |
| 0.4495 |
| 0.4522 |
| 0.4664 |
| 0.4708 |
| 0.4737 |
| 0.4683 |
| 0.4645 |
| 0.4626 |
| 0.4550 |
| 0.4569 |
| 0.4496 |
| 0.4524 |
| 0.4491 |
| 0.4494 |
| 0.4477 |
| 0.4522 |
| 0.4459 |
| 0.4454 |
| 0.4421 |
| 0.4339 |
| 0.4315 |
| 0.4319 |
| 0.4327 |
| 0.4334 |
| 0.4360 |
| 0.4360 |
| 0.4423 |
| 0.4439 |
| 0.4460 |
| 0.4417 |
| 0.4360 |
| 0.4386 |
| 0.4338 |
| 0.4390 |
| 0.4341 |
| 0.4407 |
| 0.4475 |
| 0.4420 |
| 0.4381 |
| 0.4358 |
| 0.4292 |
| 0.4288 |
| 0.4297 |
| 0.4365 |
| 0.4389 |
| 0.4397 |
| 0.4555 |
| 0.4598 |
| 0.4550 |
| 0.4622 |
| 0.4602 |
| 0.4458 |
| 0.4455 |
| 0.4374 |
| 0.4327 |
| 0.4317 |
| 0.4365 |
| 0.4418 |
| 0.4424 |
| 0.4339 |
| 0.4331 |
| 0.4276 |
| 0.4268 |
| 0.4351 |
| 0.4288 |
| 0.3959 |
| 0.4010 |
| 0.3955 |
| 0.3897 |
| 0.3936 |
| 0.4026 |
| 0.4030 |
| 0.3989 |
| 0.4005 |
| 0.4068 |
| 0.4129 |
| 0.4088 |
| 0.4037 |
| 0.3983 |
| 0.3966 |
| 0.3963 |
| 0.4028 |
| 0.3972 |
| 0.3971 |
| 0.3939 |
| 0.3905 |
| 0.3863 |
| 0.3891 |
| 0.3807 |
| 0.3754 |
| 0.3753 |
| 0.3715 |
| 0.3694 |
| 0.3685 |
| 0.3594 |
| 0.3581 |
| 0.3615 |
| 0.3637 |
| 0.3653 |
| 0.3683 |
| 0.3745 |
| 0.3784 |
| 0.3777 |
| 0.3788 |
| 0.3687 |
| 0.3750 |
| 0.3739 |
| 0.3736 |
| 0.3764 |
| 0.3634 |
| 0.3614 |
| 0.3593 |
| 0.3644 |
| 0.3557 |
| 0.3633 |
| 0.3623 |
| 0.3647 |
| 0.3664 |
| 0.3696 |
| 0.3761 |
| 0.3675 |
| 0.3628 |
| 0.3695 |
| 0.3660 |
| 0.3770 |
| 0.3652 |
| 0.3685 |
| 0.3684 |
| 0.3754 |
| 0.3739 |
| 0.3743 |
| 0.3645 |
| 0.3668 |
| 0.3721 |
| 0.3750 |
| 0.3778 |
| 0.3806 |
| 0.3855 |
| 0.3810 |
| 0.3928 |
| 0.3988 |
| 0.4001 |
| 0.4006 |
| 0.4011 |
| 0.4067 |
| 0.4023 |
| 0.4053 |
| 0.4050 |
| 0.4070 |
| 0.4009 |
| 0.3997 |
| 0.4028 |
| 0.4048 |
| 0.4052 |
| 0.4023 |
| 0.3995 |
| 0.4014 |
| 0.4075 |
| 0.4097 |
| 0.4041 |
| 0.4070 |
| 0.4084 |
| 0.4077 |
| 0.4070 |
| 0.4046 |
| 0.4050 |
| 0.4076 |
| 0.4060 |
| 0.4093 |
| 0.4084 |
| 0.4087 |
| 0.4136 |
| 0.4152 |
| 0.4143 |
| 0.4168 |
| 0.4170 |
| 0.4206 |
| 0.4213 |
| 0.4200 |
| 0.4224 |
| 0.4231 |
| 0.4226 |
| 0.4289 |
| 0.4279 |
| 0.4262 |
| 0.4214 |
| 0.4216 |
| 0.4193 |
| 0.4253 |
| 0.4241 |
| 0.4217 |
| 0.4219 |
| 0.4265 |
| 0.4247 |
| 0.4277 |
| 0.4283 |
| 0.4317 |
| 0.4277 |
| 0.4233 |
| 0.4277 |
| 0.4286 |
| 0.4288 |
| 0.4328 |
| 0.4367 |
| 0.4330 |
| 0.4339 |
| 0.4316 |
| 0.4277 |
| 0.4302 |
| 0.4287 |
| 0.4315 |
| 0.4339 |
| 0.4389 |
| 0.4357 |
| 0.4397 |
| 0.4421 |
| 0.4416 |
| 0.4393 |
| 0.4424 |
| 0.4403 |
| 0.4387 |
| 0.4350 |
| 0.4345 |
| 0.4353 |
| 0.4363 |
| 0.4377 |
| 0.4320 |
| 0.4332 |
| 0.4303 |
| 0.4321 |
| 0.4369 |
| 0.4362 |
| 0.4361 |
| 0.4311 |
| 0.4332 |
| 0.4382 |
| 0.4470 |
| 0.4406 |
| 0.4407 |
| 0.4412 |
| 0.4375 |
| 0.4385 |
| 0.4379 |
| 0.4300 |
| 0.4252 |
| 0.4159 |
| 0.4158 |
| 0.4176 |
| 0.4154 |
| 0.4114 |
| 0.4151 |
| 0.4139 |
| 0.4114 |
| 0.4093 |
| 0.4094 |
| 0.4113 |
| 0.4167 |
| 0.4120 |
| 0.4138 |
| 0.4085 |
| 0.4072 |
| 0.4127 |
| 0.4085 |