Istoria de rate de zi cu zi BAM /BBD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 1.6352 dolar Barbados
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 0.9773 dolar Barbados
Istoria Prețul de BBD / BAM
Date | BAM/BBD |
| 1.1015 |
| 1.0962 |
| 1.0882 |
| 1.0904 |
| 1.1107 |
| 1.1036 |
| 1.1075 |
| 1.1120 |
| 1.1188 |
| 1.1098 |
| 1.1099 |
| 1.1023 |
| 1.1014 |
| 1.0986 |
| 1.1073 |
| 1.1140 |
| 1.1204 |
| 1.1191 |
| 1.1295 |
| 1.1255 |
| 1.1161 |
| 1.1002 |
| 1.1109 |
| 1.1200 |
| 1.1173 |
| 1.0920 |
| 1.0993 |
| 1.0834 |
| 1.0848 |
| 1.0767 |
| 1.0769 |
| 1.0772 |
| 1.0883 |
| 1.0910 |
| 1.0991 |
| 1.1042 |
| 1.1055 |
| 1.1152 |
| 1.1186 |
| 1.1228 |
| 1.1279 |
| 1.1349 |
| 1.1489 |
| 1.1205 |
| 1.1150 |
| 1.1154 |
| 1.1168 |
| 1.1014 |
| 1.0954 |
| 1.0960 |
| 1.1061 |
| 1.1121 |
| 1.1298 |
| 1.1255 |
| 1.1300 |
| 1.1226 |
| 1.0896 |
| 1.0881 |
| 1.0801 |
| 1.0923 |
| 1.0916 |
| 1.1013 |
| 1.1145 |
| 1.1119 |
| 1.1071 |
| 1.0928 |
| 1.0925 |
| 1.0857 |
| 1.0845 |
| 1.0811 |
| 1.0806 |
| 1.0701 |
| 1.0461 |
| 1.0511 |
| 1.0206 |
| 1.0155 |
| 1.0095 |
| 0.9967 |
| 0.9914 |
| 1.0003 |
| 0.9863 |
| 1.0227 |
| 1.0364 |
| 1.0158 |
| 1.0205 |
| 1.0239 |
| 1.0434 |
| 1.0429 |
| 1.0480 |
| 1.0468 |
| 1.0386 |
| 1.0323 |
| 1.0689 |
| 1.0821 |
| 1.0765 |
| 1.0700 |
| 1.0969 |
| 1.1023 |
| 1.0916 |
| 1.0669 |
| 1.0774 |
| 1.0760 |
| 1.0966 |
| 1.1279 |
| 1.1200 |
| 1.1125 |
| 1.1447 |
| 1.1605 |
| 1.1562 |
| 1.1704 |
| 1.1409 |
| 1.1557 |
| 1.1673 |
| 1.1581 |
| 1.1608 |
| 1.1561 |
| 1.1525 |
| 1.1528 |
| 1.1550 |
| 1.1546 |
| 1.1530 |
| 1.1705 |
| 1.1841 |
| 1.1836 |
| 1.1887 |
| 1.1853 |
| 1.1826 |
| 1.1884 |
| 1.1970 |
| 1.1974 |
| 1.2042 |
| 1.2133 |
| 1.2062 |
| 1.1991 |
| 1.2048 |
| 1.2022 |
| 1.2160 |
| 1.2059 |
| 1.2063 |
| 1.2116 |
| 1.2147 |
| 1.2203 |
| 1.2164 |
| 1.2392 |
| 1.2432 |
| 1.2464 |
| 1.2488 |
| 1.2440 |
| 1.2436 |
| 1.2330 |
| 1.2364 |
| 1.2221 |
| 1.2177 |
| 1.2015 |
| 1.2031 |
| 1.2197 |
| 1.2198 |
| 1.2131 |
| 1.2315 |
| 1.2411 |
| 1.2400 |
| 1.2301 |
| 1.2359 |
| 1.2430 |
| 1.2335 |
| 1.2436 |
| 1.2577 |
| 1.2470 |
| 1.2445 |
| 1.2427 |
| 1.2381 |
| 1.2256 |
| 1.2168 |
| 1.2113 |
| 1.2147 |
| 1.1913 |
| 1.2089 |
| 1.2033 |
| 1.2061 |
| 1.2021 |
| 1.1925 |
| 1.2047 |
| 1.2140 |
| 1.2086 |
| 1.2199 |
| 1.2097 |
| 1.2118 |
| 1.2013 |
| 1.1998 |
| 1.1989 |
| 1.1723 |
| 1.1585 |
| 1.1551 |
| 1.1533 |
| 1.1468 |
| 1.1496 |
| 1.1528 |
| 1.1361 |
| 1.1144 |
| 1.1053 |
| 1.1062 |
| 1.1181 |
| 1.1093 |
| 1.1107 |
| 1.1201 |
| 1.1045 |
| 1.1319 |
| 1.1007 |
| 1.1448 |
| 1.1675 |
| 1.1377 |
| 1.1065 |
| 1.1085 |
| 1.1196 |
| 1.1314 |
| 1.1272 |
| 1.1336 |
| 1.1372 |
| 1.1452 |
| 1.1444 |
| 1.1330 |
| 1.1396 |
| 1.1324 |
| 1.1254 |
| 1.1265 |
| 1.1310 |
| 1.1286 |
| 1.1420 |
| 1.1350 |
| 1.1416 |
| 1.1277 |
| 1.1231 |
| 1.1146 |
| 1.1226 |
| 1.1292 |
| 1.1296 |
| 1.1218 |
| 1.1370 |
| 1.1357 |
| 1.1448 |
| 1.1426 |
| 1.1370 |
| 1.1475 |
| 1.1531 |
| 1.1469 |
| 1.1546 |
| 1.1653 |
| 1.1473 |
| 1.1564 |
| 1.1438 |
| 1.1445 |
| 1.1407 |
| 1.1488 |
| 1.1451 |
| 1.1406 |
| 1.1498 |
| 1.1566 |
| 1.1498 |
| 1.1485 |
| 1.1569 |
| 1.1592 |
| 1.1496 |
| 1.1601 |
| 1.1620 |
| 1.1585 |
| 1.1569 |
| 1.1711 |
| 1.1667 |
| 1.1620 |
| 1.1730 |
| 1.1700 |
| 1.1706 |
| 1.1648 |
| 1.1606 |
| 1.1672 |
| 1.1588 |
| 1.1627 |
| 1.1683 |
| 1.1521 |
| 1.1624 |
| 1.1652 |
| 1.1764 |
| 1.1856 |
| 1.1732 |
| 1.1872 |
| 1.2016 |
| 1.1921 |
| 1.1832 |
| 1.2203 |
| 1.1878 |
| 1.1672 |
| 1.1634 |
| 1.1801 |
| 1.1951 |
| 1.1979 |
| 1.2259 |
| 1.2044 |
| 1.1906 |
| 1.1931 |
| 1.1882 |
| 1.2057 |
| 1.1961 |
| 1.1918 |
| 1.2013 |
| 1.2258 |
| 1.2188 |
| 1.2364 |
| 1.2514 |
| 1.2646 |
| 1.2601 |
| 1.2587 |
| 1.2701 |
| 1.2602 |
| 1.2578 |
| 1.2586 |
| 1.2601 |
| 1.2698 |
| 1.2543 |
| 1.2723 |
| 1.2644 |
| 1.2530 |
| 1.2542 |
| 1.2238 |
| 1.2276 |
| 1.2141 |
| 1.2049 |
| 1.2037 |
| 1.2134 |
| 1.2168 |
| 1.2000 |
| 1.1929 |
| 1.1876 |
| 1.1908 |
| 1.2014 |
| 1.2063 |
| 1.2006 |
| 1.2007 |
| 1.2117 |
| 1.2224 |
| 1.2284 |
| 1.2168 |
| 1.2247 |
| 1.2080 |
| 1.2045 |
| 1.2061 |
| 1.2011 |
| 1.1904 |
| 1.1736 |
| 1.1654 |
| 1.1631 |
| 1.1436 |
| 1.1400 |
| 1.1457 |
| 1.1511 |
| 1.1415 |
| 1.1489 |
| 1.1221 |
| 1.1166 |
| 1.1151 |
| 1.1106 |
| 1.0874 |
| 1.0830 |
| 1.0903 |
| 1.1100 |
| 1.0971 |
| 1.0884 |
| 1.0812 |
| 1.0819 |
| 1.0847 |
| 1.0846 |
| 1.1020 |
| 1.0959 |
| 1.0889 |
| 1.0864 |
| 1.0757 |
| 1.0756 |
| 1.0684 |
| 1.0687 |
| 1.0761 |
| 1.0797 |
| 1.0852 |
| 1.0839 |
| 1.1046 |
| 1.1354 |
| 1.1215 |
| 1.1118 |
| 1.1209 |
| 1.1440 |
| 1.1477 |
| 1.1488 |
| 1.1400 |
| 1.1485 |
| 1.1411 |
| 1.1440 |
| 1.1539 |
| 1.1407 |
| 1.1332 |
| 1.1416 |
| 1.1208 |
| 1.1322 |
| 1.1302 |
| 1.1384 |
| 1.1262 |
| 1.1551 |
| 1.1548 |
| 1.1506 |
| 1.1398 |
| 1.1479 |
| 1.1594 |
| 1.1679 |
| 1.1671 |
| 1.1508 |
| 1.1545 |
| 1.1638 |
| 1.1648 |
| 1.1416 |
| 1.1534 |
| 1.1363 |
| 1.1226 |
| 1.1219 |
| 1.1367 |
| 1.1504 |
| 1.1438 |
| 1.1135 |
| 1.1047 |
| 1.1168 |
| 1.1132 |
| 1.1121 |
| 1.1204 |
| 1.1092 |
| 1.1216 |
| 1.1107 |
| 1.0831 |
| 1.0908 |
| 1.1000 |
| 1.0995 |
| 1.1262 |
| 1.1306 |
| 1.1585 |
| 1.1612 |
| 1.1443 |
| 1.1490 |
| 1.1439 |
| 1.1568 |
| 1.1422 |
| 1.1470 |
| 1.1862 |
| 1.1328 |
| 1.1266 |
| 1.1202 |
| 1.1339 |
| 1.1072 |
| 1.1254 |
| 1.1305 |
| 1.1474 |
| 1.1597 |
| 1.1532 |
| 1.1540 |
| 1.1174 |
| 1.1227 |
| 1.1570 |
| 1.1404 |
| 1.1400 |
| 1.1122 |
| 1.0983 |
| 1.0809 |
| 1.1182 |
| 1.1073 |
| 1.1204 |
| 1.0807 |
| 1.1094 |
| 1.1435 |
| 1.1592 |
| 1.1606 |
| 1.1581 |
| 1.1592 |
| 1.1493 |
| 1.1868 |
| 1.2100 |
| 1.2203 |
| 1.2434 |
| 1.2505 |
| 1.2722 |
| 1.2595 |
| 1.2755 |
| 1.2722 |
| 1.2732 |
| 1.2704 |
| 1.2769 |
| 1.2984 |
| 1.3087 |
| 1.3025 |
| 1.2939 |
| 1.2976 |
| 1.3139 |
| 1.3229 |
| 1.3189 |
| 1.3426 |
| 1.3487 |
| 1.3664 |
| 1.3688 |
| 1.3725 |
| 1.3742 |
| 1.3829 |
| 1.3929 |
| 1.3914 |
| 1.4002 |
| 1.3910 |
| 1.3879 |
| 1.3900 |
| 1.3905 |
| 1.3953 |
| 1.4018 |
| 1.4068 |
| 1.4188 |
| 1.4165 |
| 1.4106 |
| 1.4131 |
| 1.4054 |
| 1.4084 |
| 1.4149 |
| 1.4239 |
| 1.4190 |
| 1.4046 |
| 1.4044 |
| 1.4015 |
| 1.3952 |
| 1.3833 |
| 1.3983 |
| 1.3864 |
| 1.3977 |
| 1.3939 |
| 1.4108 |
| 1.4009 |
| 1.4072 |
| 1.4047 |
| 1.3846 |
| 1.3825 |
| 1.3809 |
| 1.3710 |
| 1.3818 |
| 1.4103 |
| 1.3987 |
| 1.3863 |
| 1.3887 |
| 1.3829 |
| 1.3805 |
| 1.3640 |
| 1.3542 |
| 1.3495 |
| 1.3673 |
| 1.3635 |
| 1.3599 |
| 1.3563 |
| 1.3563 |
| 1.3472 |
| 1.3350 |
| 1.3151 |
| 1.3353 |
| 1.3417 |
| 1.3660 |
| 1.3546 |
| 1.3355 |
| 1.3224 |
| 1.3171 |
| 1.3270 |
| 1.3378 |
| 1.3392 |
| 1.3358 |
| 1.3344 |
| 1.3312 |
| 1.3126 |
| 1.3147 |
| 1.3239 |
| 1.3320 |
| 1.3319 |
| 1.3360 |
| 1.3662 |
| 1.3701 |
| 1.3814 |
| 1.3754 |
| 1.3619 |
| 1.3681 |
| 1.3437 |
| 1.3489 |
| 1.3479 |
| 1.3460 |
| 1.3227 |
| 1.3353 |
| 1.3267 |
| 1.3085 |
| 1.2996 |
| 1.3082 |
| 1.3193 |
| 1.3354 |
| 1.3243 |
| 1.3261 |
| 1.3180 |
| 1.3214 |
| 1.3409 |
| 1.3062 |
| 1.2872 |
| 1.2787 |
| 1.2624 |
| 1.2610 |
| 1.2687 |
| 1.2531 |
| 1.2398 |
| 1.2541 |
| 1.2577 |
| 1.2870 |
| 1.2774 |
| 1.2868 |
| 1.2780 |
| 1.2768 |
| 1.2832 |
| 1.3077 |
| 1.3134 |
| 1.3347 |
| 1.3530 |
| 1.3439 |
| 1.3390 |
| 1.3394 |
| 1.3630 |
| 1.3636 |
| 1.3522 |
| 1.3440 |
| 1.3520 |
| 1.3694 |
| 1.3546 |
| 1.3503 |
| 1.3411 |
| 1.3418 |
| 1.3323 |
| 1.2955 |
| 1.3041 |
| 1.3221 |
| 1.3352 |
| 1.3304 |
| 1.3493 |
| 1.3728 |
| 1.3620 |
| 1.3806 |
| 1.3942 |
| 1.4067 |
| 1.4219 |
| 1.4231 |
| 1.4068 |
| 1.3933 |
| 1.3553 |
| 1.3813 |
| 1.3973 |
| 1.3945 |
| 1.4449 |
| 1.4835 |
| 1.4704 |
| 1.4750 |
| 1.4535 |
| 1.4590 |
| 1.4694 |
| 1.4391 |
| 1.4351 |
| 1.4849 |
| 1.4592 |
| 1.4620 |
| 1.4713 |
| 1.4921 |
| 1.4609 |
| 1.4349 |
| 1.4505 |
| 1.4666 |
| 1.5177 |
| 1.4909 |
| 1.4554 |
| 1.4766 |
| 1.4543 |
| 1.4402 |
| 1.4513 |
| 1.4296 |
| 1.4298 |
| 1.4117 |
| 1.3987 |
| 1.3778 |
| 1.3876 |
| 1.4009 |
| 1.3941 |
| 1.3623 |
| 1.3232 |
| 1.3660 |
| 1.3448 |
| 1.3423 |
| 1.3670 |
| 1.3598 |
| 1.3412 |
| 1.3931 |
| 1.3902 |
| 1.4235 |
| 1.4206 |
| 1.4302 |
| 1.4277 |
| 1.4205 |
| 1.3996 |
| 1.3773 |
| 1.3364 |
| 1.3158 |
| 1.3169 |
| 1.2963 |
| 1.2954 |
| 1.3115 |
| 1.3533 |
| 1.3452 |
| 1.3272 |
| 1.3245 |
| 1.2866 |
| 1.2821 |
| 1.2579 |
| 1.2628 |
| 1.2521 |
| 1.2209 |
| 1.2595 |
| 1.2662 |
| 1.2631 |
| 1.3128 |
| 1.3496 |
| 1.3654 |
| 1.3772 |
| 1.3891 |
| 1.3785 |
| 1.3776 |
| 1.3838 |
| 1.3980 |
| 1.3937 |
| 1.3846 |
| 1.3907 |
| 1.3915 |
| 1.3981 |
| 1.4232 |
| 1.4469 |
| 1.4706 |
| 1.4856 |
| 1.4736 |
| 1.4713 |
| 1.4630 |
| 1.4978 |
| 1.5149 |
| 1.5345 |
| 1.5305 |
| 1.5312 |
| 1.5331 |
| 1.5135 |
| 1.5284 |
| 1.5278 |
| 1.5107 |
| 1.4977 |
| 1.4953 |
| 1.5017 |
| 1.4935 |
| 1.4648 |
| 1.4649 |
| 1.4628 |
| 1.4401 |
| 1.4467 |
| 1.4718 |
| 1.4558 |
| 1.4538 |
| 1.4297 |
| 1.4258 |
| 1.4390 |
| 1.4174 |
| 1.4108 |
| 1.4198 |
| 1.4502 |
| 1.4319 |
| 1.3828 |
| 1.3907 |
| 1.3647 |
| 1.3372 |
| 1.3216 |
| 1.3650 |
| 1.3704 |
| 1.3459 |
| 1.3910 |
| 1.3292 |
| 1.2905 |
| 1.2863 |
| 1.3021 |
| 1.3090 |
| 1.3329 |
| 1.3099 |
| 1.3419 |
| 1.3490 |
| 1.3671 |
| 1.3896 |
| 1.4446 |
| 1.4269 |
| 1.3947 |
| 1.3225 |
| 1.2934 |
| 1.3159 |
| 1.2977 |
| 1.3062 |
| 1.2976 |
| 1.2772 |
| 1.3639 |
| 1.3857 |
| 1.3808 |
| 1.4745 |
| 1.5063 |
| 1.4501 |
| 1.4450 |
| 1.4956 |
| 1.5106 |
| 1.5042 |
| 1.5292 |
| 1.5929 |
| 1.6105 |
| 1.6243 |
| 1.6260 |
| 1.6041 |
| 1.6110 |
| 1.5862 |
| 1.5826 |
| 1.6050 |
| 1.5893 |
| 1.6105 |
| 1.5875 |
| 1.5871 |
| 1.5838 |
| 1.5996 |
| 1.6264 |
| 1.6179 |