Istoria de rate de zi cu zi AWG /INR întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 florin aruban = 47.1519 rupie indiană
minim asupra
1 florin aruban = 21.8234 rupie indiană
Istoria Prețul de INR / AWG
Date | AWG/INR |
| 46.1286 |
| 46.2835 |
| 46.3597 |
| 46.3993 |
| 46.3580 |
| 46.2637 |
| 46.3280 |
| 46.1973 |
| 46.2762 |
| 46.3433 |
| 46.0588 |
| 45.9879 |
| 46.0109 |
| 45.9653 |
| 46.1225 |
| 46.1059 |
| 46.1362 |
| 46.1644 |
| 46.1000 |
| 45.9693 |
| 46.0807 |
| 46.2239 |
| 46.1428 |
| 46.1185 |
| 46.2372 |
| 46.3511 |
| 46.2484 |
| 46.8454 |
| 46.2146 |
| 46.2350 |
| 46.2486 |
| 46.0636 |
| 46.1563 |
| 46.2613 |
| 46.3116 |
| 46.1274 |
| 46.1813 |
| 46.0154 |
| 45.9641 |
| 45.9400 |
| 46.1103 |
| 46.2678 |
| 45.9355 |
| 45.6268 |
| 45.3895 |
| 45.5228 |
| 45.8476 |
| 45.4649 |
| 45.4961 |
| 45.4836 |
| 45.6795 |
| 45.8399 |
| 45.8141 |
| 46.0139 |
| 45.6723 |
| 45.4385 |
| 45.4306 |
| 45.4737 |
| 45.5582 |
| 45.7883 |
| 45.4748 |
| 45.8540 |
| 45.9432 |
| 45.8879 |
| 45.9753 |
| 45.3223 |
| 45.2084 |
| 45.3626 |
| 45.6559 |
| 45.9478 |
| 46.0572 |
| 45.8156 |
| 45.8464 |
| 45.5005 |
| 45.2672 |
| 45.3415 |
| 44.9957 |
| 45.4590 |
| 45.9606 |
| 45.9278 |
| 45.6005 |
| 45.7896 |
| 45.2125 |
| 45.3422 |
| 44.2195 |
| 44.0865 |
| 44.3728 |
| 44.3036 |
| 44.2570 |
| 44.1349 |
| 44.2541 |
| 43.8033 |
| 44.4447 |
| 44.6163 |
| 44.3393 |
| 43.9164 |
| 43.6391 |
| 43.2849 |
| 43.4226 |
| 43.2341 |
| 43.0734 |
| 43.0705 |
| 43.2255 |
| 43.0889 |
| 42.5141 |
| 42.5156 |
| 42.3813 |
| 42.4888 |
| 42.8168 |
| 41.8193 |
| 41.5716 |
| 42.0418 |
| 41.4713 |
| 41.4200 |
| 41.5735 |
| 41.2531 |
| 41.1426 |
| 41.3237 |
| 41.6443 |
| 42.0884 |
| 42.1146 |
| 41.8841 |
| 41.6914 |
| 41.3443 |
| 41.3447 |
| 41.0432 |
| 41.5724 |
| 41.7053 |
| 41.7976 |
| 41.8788 |
| 41.4180 |
| 41.0141 |
| 40.9105 |
| 40.8566 |
| 40.6055 |
| 40.7728 |
| 41.1701 |
| 41.1842 |
| 41.3646 |
| 41.2958 |
| 41.2721 |
| 41.6399 |
| 41.4122 |
| 41.2764 |
| 41.2700 |
| 41.1864 |
| 40.6448 |
| 40.4498 |
| 40.2707 |
| 40.4649 |
| 40.7056 |
| 40.8279 |
| 41.0209 |
| 41.5928 |
| 41.5877 |
| 41.6734 |
| 40.7110 |
| 40.4123 |
| 40.2116 |
| 40.2865 |
| 40.7393 |
| 40.7284 |
| 40.2546 |
| 40.3549 |
| 40.5167 |
| 40.6222 |
| 40.5392 |
| 40.6609 |
| 40.8438 |
| 40.6054 |
| 40.8584 |
| 41.0752 |
| 40.9179 |
| 41.0057 |
| 41.1114 |
| 41.2468 |
| 41.3435 |
| 41.0875 |
| 41.3668 |
| 41.0827 |
| 40.7763 |
| 40.7506 |
| 40.6200 |
| 40.9806 |
| 40.8778 |
| 40.7703 |
| 40.8038 |
| 40.8009 |
| 41.2187 |
| 41.5250 |
| 41.5979 |
| 41.7574 |
| 41.5396 |
| 41.5280 |
| 41.7845 |
| 41.4487 |
| 41.9506 |
| 42.1056 |
| 42.2101 |
| 41.8912 |
| 41.9520 |
| 42.1576 |
| 42.0057 |
| 42.1876 |
| 42.0223 |
| 42.3319 |
| 42.5516 |
| 42.3660 |
| 42.2082 |
| 41.8945 |
| 42.5394 |
| 41.2811 |
| 41.3520 |
| 40.4639 |
| 40.0274 |
| 39.6440 |
| 39.6115 |
| 39.6245 |
| 39.6945 |
| 39.4658 |
| 39.2938 |
| 39.8872 |
| 39.6234 |
| 39.5671 |
| 39.3910 |
| 39.4279 |
| 39.7973 |
| 39.8274 |
| 39.9695 |
| 39.7604 |
| 39.3272 |
| 39.3028 |
| 39.3997 |
| 39.5816 |
| 39.4947 |
| 39.2476 |
| 39.3114 |
| 39.8663 |
| 39.8762 |
| 39.9844 |
| 40.0110 |
| 39.8696 |
| 39.6023 |
| 39.5126 |
| 38.2467 |
| 38.3004 |
| 38.0576 |
| 38.1082 |
| 38.2825 |
| 38.4570 |
| 38.8243 |
| 38.6298 |
| 38.4290 |
| 38.7078 |
| 38.8038 |
| 39.2283 |
| 38.5614 |
| 38.7903 |
| 38.7225 |
| 38.5909 |
| 38.6459 |
| 38.4472 |
| 38.2964 |
| 38.1364 |
| 38.7294 |
| 39.3945 |
| 39.3414 |
| 39.6484 |
| 39.6962 |
| 39.8305 |
| 39.5000 |
| 39.5417 |
| 39.3299 |
| 38.7918 |
| 38.6495 |
| 38.9561 |
| 39.7750 |
| 40.2884 |
| 39.1796 |
| 39.3335 |
| 39.8334 |
| 40.5161 |
| 40.4748 |
| 40.8834 |
| 40.9467 |
| 40.9722 |
| 41.0469 |
| 40.7596 |
| 40.3666 |
| 40.2913 |
| 40.3237 |
| 39.6961 |
| 39.0267 |
| 38.9205 |
| 39.0615 |
| 38.3935 |
| 38.2383 |
| 38.5382 |
| 38.2615 |
| 38.4053 |
| 38.4147 |
| 38.0849 |
| 38.0973 |
| 37.7542 |
| 37.4691 |
| 37.7134 |
| 38.0636 |
| 37.7619 |
| 37.6072 |
| 37.1805 |
| 37.2597 |
| 36.5583 |
| 36.3342 |
| 36.7014 |
| 36.2493 |
| 36.5124 |
| 36.3897 |
| 36.3713 |
| 36.2972 |
| 36.1023 |
| 35.7468 |
| 35.9354 |
| 35.5503 |
| 35.6929 |
| 35.4924 |
| 35.4487 |
| 35.6874 |
| 35.7557 |
| 35.9186 |
| 36.0193 |
| 36.0198 |
| 36.0659 |
| 36.3984 |
| 36.6262 |
| 36.1554 |
| 36.2202 |
| 36.3278 |
| 36.1428 |
| 36.5447 |
| 36.5918 |
| 36.3651 |
| 35.7499 |
| 35.6164 |
| 35.6748 |
| 35.5132 |
| 35.8812 |
| 35.9577 |
| 35.5555 |
| 35.7556 |
| 35.8586 |
| 35.8341 |
| 35.9078 |
| 36.1145 |
| 35.8949 |
| 35.9319 |
| 35.9114 |
| 35.7422 |
| 35.8438 |
| 35.8091 |
| 35.6233 |
| 35.7912 |
| 35.7650 |
| 35.8718 |
| 35.8277 |
| 35.9092 |
| 36.1205 |
| 36.1255 |
| 36.3218 |
| 36.7780 |
| 37.0576 |
| 37.0872 |
| 37.1892 |
| 37.1927 |
| 37.3603 |
| 37.7549 |
| 37.8485 |
| 37.8934 |
| 37.8675 |
| 37.8735 |
| 37.6814 |
| 37.7277 |
| 37.4902 |
| 37.8103 |
| 38.1285 |
| 37.9458 |
| 37.6897 |
| 37.1191 |
| 37.0932 |
| 37.1914 |
| 37.1415 |
| 36.9867 |
| 36.9848 |
| 37.0163 |
| 37.2236 |
| 37.1361 |
| 36.9717 |
| 37.3485 |
| 37.3625 |
| 37.1795 |
| 37.1579 |
| 37.0938 |
| 37.4820 |
| 37.4362 |
| 37.4167 |
| 37.5041 |
| 37.9481 |
| 37.8042 |
| 37.3345 |
| 37.3580 |
| 37.4982 |
| 37.6459 |
| 37.3516 |
| 37.1909 |
| 37.1049 |
| 37.2080 |
| 37.1778 |
| 37.1715 |
| 37.1253 |
| 37.3539 |
| 37.1143 |
| 37.4833 |
| 37.4674 |
| 38.4501 |
| 38.2746 |
| 38.2325 |
| 37.8404 |
| 37.9939 |
| 37.8060 |
| 37.7374 |
| 37.2695 |
| 37.0234 |
| 36.8913 |
| 37.0850 |
| 37.3573 |
| 37.4130 |
| 37.2432 |
| 37.0178 |
| 36.9221 |
| 37.0055 |
| 36.5440 |
| 36.2117 |
| 36.1830 |
| 36.1170 |
| 36.3516 |
| 36.9504 |
| 36.6648 |
| 36.9668 |
| 37.2429 |
| 37.0063 |
| 37.2095 |
| 36.4475 |
| 35.5686 |
| 35.7466 |
| 35.7861 |
| 35.4431 |
| 35.3756 |
| 35.3039 |
| 35.5283 |
| 35.4104 |
| 35.7291 |
| 35.7006 |
| 35.5179 |
| 35.4863 |
| 35.5638 |
| 35.7144 |
| 35.4777 |
| 35.3722 |
| 35.1233 |
| 34.8071 |
| 34.7082 |
| 34.8691 |
| 34.6789 |
| 35.1028 |
| 34.9340 |
| 34.5417 |
| 34.7495 |
| 34.6952 |
| 34.7107 |
| 34.5450 |
| 34.3248 |
| 34.4978 |
| 34.6942 |
| 35.4111 |
| 35.5898 |
| 35.4032 |
| 35.3064 |
| 34.6075 |
| 34.6424 |
| 34.5376 |
| 34.4840 |
| 34.3302 |
| 34.3457 |
| 34.2155 |
| 34.2245 |
| 34.1209 |
| 34.4556 |
| 34.3881 |
| 34.0047 |
| 34.1331 |
| 33.6932 |
| 33.8216 |
| 33.9580 |
| 34.0161 |
| 34.1344 |
| 34.0699 |
| 33.5477 |
| 33.6572 |
| 33.5714 |
| 33.4656 |
| 33.5597 |
| 33.5960 |
| 33.5629 |
| 33.1041 |
| 33.1951 |
| 32.8463 |
| 32.7833 |
| 33.5590 |
| 33.7520 |
| 33.9862 |
| 33.9033 |
| 33.7894 |
| 33.6811 |
| 33.5797 |
| 33.9824 |
| 34.1632 |
| 34.0305 |
| 34.6532 |
| 34.6531 |
| 34.5371 |
| 34.8349 |
| 34.9299 |
| 35.1718 |
| 34.3986 |
| 34.3231 |
| 34.7653 |
| 34.5632 |
| 34.6274 |
| 34.5113 |
| 34.1092 |
| 34.7952 |
| 34.9069 |
| 34.9027 |
| 35.3161 |
| 34.5401 |
| 34.3410 |
| 34.2330 |
| 34.2402 |
| 34.4389 |
| 34.9826 |
| 34.9753 |
| 35.2160 |
| 36.2914 |
| 36.9750 |
| 35.9158 |
| 35.2450 |
| 34.0948 |
| 34.0312 |
| 33.1419 |
| 33.3063 |
| 33.4351 |
| 33.9642 |
| 33.1655 |
| 33.3948 |
| 32.3332 |
| 32.3501 |
| 31.6610 |
| 31.0434 |
| 30.7283 |
| 30.6318 |
| 30.1522 |
| 30.2615 |
| 30.2187 |
| 30.4977 |
| 30.4993 |
| 30.3468 |
| 30.2931 |
| 30.2278 |
| 30.3828 |
| 30.6931 |
| 30.1501 |
| 30.2660 |
| 30.0598 |
| 29.7430 |
| 30.1002 |
| 30.0260 |
| 30.4733 |
| 30.7083 |
| 30.6863 |
| 30.7123 |
| 30.5963 |
| 30.4224 |
| 30.5499 |
| 31.0653 |
| 30.7586 |
| 30.6521 |
| 30.4764 |
| 30.2065 |
| 29.9043 |
| 29.6218 |
| 29.2892 |
| 29.2431 |
| 29.8577 |
| 30.1549 |
| 30.9250 |
| 31.0229 |
| 31.0592 |
| 31.0529 |
| 30.9204 |
| 31.0088 |
| 30.9543 |
| 31.2174 |
| 30.8180 |
| 31.1984 |
| 30.9719 |
| 31.8696 |
| 31.2133 |
| 31.1267 |
| 31.0946 |
| 30.8306 |
| 30.7114 |
| 30.1367 |
| 29.5530 |
| 29.4304 |
| 29.3288 |
| 28.8496 |
| 28.5650 |
| 28.3757 |
| 28.5576 |
| 28.0456 |
| 27.9216 |
| 27.8272 |
| 27.6502 |
| 27.4608 |
| 27.4611 |
| 27.4049 |
| 27.7738 |
| 27.9359 |
| 28.7255 |
| 29.3120 |
| 29.7808 |
| 29.4886 |
| 29.5231 |
| 29.4804 |
| 28.6469 |
| 29.0674 |
| 29.1667 |
| 28.1309 |
| 27.3853 |
| 27.1955 |
| 27.8015 |
| 27.3610 |
| 27.3351 |
| 27.4408 |
| 27.6160 |
| 26.7135 |
| 26.3746 |
| 25.6757 |
| 25.7004 |
| 25.4797 |
| 25.2935 |
| 25.1477 |
| 24.6278 |
| 24.8009 |
| 24.8998 |
| 24.8454 |
| 24.8203 |
| 25.1401 |
| 25.1155 |
| 25.0570 |
| 25.0091 |
| 25.1870 |
| 25.2464 |
| 25.2214 |
| 24.9630 |
| 24.7562 |
| 24.8132 |
| 24.8223 |
| 24.7811 |
| 24.8279 |
| 25.0374 |
| 25.1451 |
| 25.1572 |
| 25.1476 |
| 25.2640 |
| 25.1458 |
| 25.3931 |
| 25.3650 |
| 25.6471 |
| 25.4540 |
| 25.4259 |
| 25.3871 |
| 24.9278 |
| 25.2557 |
| 25.3615 |
| 25.2080 |
| 25.0865 |
| 25.6324 |
| 25.3876 |
| 25.2013 |
| 24.7848 |
| 24.8070 |
| 24.7891 |
| 24.7581 |
| 24.8145 |
| 24.8858 |
| 25.1347 |
| 25.5210 |
| 25.8805 |
| 25.9938 |
| 26.1994 |
| 26.0411 |
| 26.1086 |
| 25.7555 |
| 25.7689 |
| 26.2631 |
| 26.3103 |
| 26.1209 |
| 26.1313 |
| 25.8203 |
| 25.5405 |
| 25.9570 |
| 26.3156 |
| 25.9293 |
| 26.2255 |
| 25.4697 |
| 25.0783 |
| 24.8421 |
| 24.7723 |
| 24.9720 |
| 24.8063 |
| 24.8529 |
| 25.0995 |
| 25.4349 |
| 25.4603 |
| 25.4076 |
| 25.7208 |
| 25.7862 |
| 25.8929 |
| 26.1453 |
| 25.8605 |
| 25.7907 |
| 25.4539 |
| 25.3234 |
| 25.8526 |
| 25.9926 |
| 26.1463 |
| 26.0665 |
| 25.9807 |
| 25.9380 |
| 25.9453 |
| 25.7552 |
| 25.9238 |
| 26.1908 |
| 26.0514 |
| 25.7326 |
| 25.9584 |
| 26.5132 |
| 26.7160 |
| 26.8198 |
| 27.1911 |
| 27.1817 |
| 27.2553 |
| 27.1197 |
| 27.2934 |
| 26.6867 |
| 26.5225 |
| 26.8993 |
| 26.9057 |
| 27.4055 |
| 27.1133 |
| 26.8338 |
| 27.0732 |
| 26.6492 |
| 26.5431 |
| 26.1925 |
| 26.3796 |
| 26.6788 |
| 27.6254 |
| 27.7973 |
| 28.0354 |
| 27.9520 |
| 27.8371 |
| 27.9342 |
| 28.6390 |
| 28.1329 |
| 28.6762 |
| 28.9842 |
| 29.0083 |
| 27.7373 |
| 27.1701 |
| 27.1242 |
| 27.2232 |
| 27.1201 |
| 27.1172 |
| 27.2499 |
| 27.0875 |
| 26.9257 |
| 26.6699 |
| 26.6295 |
| 27.6221 |
| 27.9160 |
| 27.9109 |
| 27.4640 |
| 26.4245 |
| 27.1050 |
| 27.8255 |
| 27.3613 |
| 26.8791 |
| 26.6656 |
| 26.1234 |
| 25.3622 |
| 25.6430 |
| 24.9302 |
| 24.6526 |
| 24.4249 |
| 24.3345 |
| 23.5359 |
| 23.7215 |
| 23.7611 |
| 23.8274 |
| 23.9177 |
| 24.1822 |
| 23.9960 |
| 23.9979 |
| 24.0037 |
| 23.9213 |
| 23.6894 |
| 23.8444 |
| 23.7009 |
| 23.4724 |
| 22.7291 |
| 22.4238 |
| 22.2972 |
| 22.2874 |
| 22.3261 |
| 22.3523 |
| 22.4219 |
| 22.6396 |
| 22.5747 |
| 22.5204 |
| 22.2880 |
| 22.1753 |
| 22.1433 |
| 21.9121 |
| 21.9621 |
| 22.0160 |
| 21.8713 |
| 21.8863 |
| 21.9824 |
| 21.9817 |
| 22.0565 |
| 21.9585 |
| 22.0359 |
| 22.1313 |
| 21.9298 |
| 21.9432 |
| 21.9164 |
| 21.9725 |
| 22.2282 |
| 21.8889 |
| 22.0447 |
| 22.1928 |
| 22.1151 |
| 22.6312 |
| 22.5871 |
| 22.7134 |
| 22.8762 |
| 22.9007 |
| 22.6199 |
| 22.4812 |
| 22.5320 |
| 22.4346 |
| 22.4956 |
| 22.5234 |
| 22.6396 |
| 22.7650 |
| 22.6774 |
| 22.6920 |
| 22.5518 |
| 22.5938 |
| 22.6194 |
| 22.7054 |
| 22.7080 |
| 22.9199 |
| 23.2177 |
| 23.3374 |
| 23.8415 |
| 24.0611 |
| 24.1653 |
| 24.5767 |
| 24.6461 |
| 24.8088 |
| 24.5961 |
| 24.5913 |
| 24.5806 |
| 24.6038 |
| 24.6641 |
| 24.6568 |
| 24.7354 |
| 24.7921 |
| 24.7662 |
| 24.8144 |
| 24.9523 |
| 24.9873 |
| 24.8648 |
| 24.9112 |
| 25.0943 |
| 25.0705 |
| 25.0498 |
| 25.0944 |
| 25.3210 |
| 25.3663 |
| 25.5215 |
| 25.6115 |
| 25.6213 |
| 25.7595 |
| 25.8111 |
| 25.8904 |
| 25.9703 |
| 25.9357 |
| 26.0077 |
| 25.9971 |
| 25.9831 |
| 26.1751 |
| 26.0742 |
| 25.6935 |
| 25.6913 |
| 25.8571 |
| 25.5940 |
| 25.5794 |
| 25.5485 |
| 25.7123 |
| 25.3994 |
| 25.3485 |
| 25.0483 |
| 25.0457 |
| 25.0766 |
| 25.1437 |
| 24.9788 |
| 24.8338 |
| 24.9287 |
| 24.7605 |
| 24.8000 |
| 24.6976 |
| 24.8210 |
| 24.7896 |
| 24.6808 |
| 24.6705 |
| 24.6167 |
| 24.6841 |
| 24.6855 |
| 24.7072 |
| 25.1678 |
| 25.1826 |
| 25.1367 |
| 25.7172 |
| 25.8605 |
| 25.6433 |
| 25.5465 |
| 25.4897 |
| 25.6024 |
| 25.1885 |
| 25.2038 |
| 25.0582 |
| 24.9928 |
| 24.7229 |
| 24.5259 |
| 24.4986 |
| 24.4480 |
| 24.4887 |
| 24.5118 |
| 24.3573 |
| 24.2907 |
| 24.2897 |
| 24.2245 |
| 24.3011 |
| 24.3194 |
| 24.3185 |
| 24.3178 |
| 24.2877 |
| 24.3353 |
| 24.3629 |
| 24.3493 |
| 24.3308 |
| 24.2945 |
| 24.2781 |
| 24.2795 |
| 24.3202 |
| 24.3895 |
| 24.4158 |
| 24.3880 |
| 24.4183 |
| 24.4097 |
| 24.3878 |
| 24.2957 |
| 24.3613 |
| 24.3563 |
| 24.4648 |
| 24.3899 |
| 24.2624 |
| 24.4007 |
| 24.4115 |
| 24.3769 |
| 24.4800 |
| 24.2415 |
| 24.4501 |
| 24.4937 |
| 24.6609 |
| 24.3409 |
| 24.9696 |
| 25.1291 |
| 25.1661 |
| 25.1930 |
| 25.3333 |
| 25.4710 |
| 25.5890 |
| 25.5715 |
| 25.5990 |
| 25.6570 |
| 25.6229 |
| 25.7683 |
| 25.8728 |
| 25.8719 |
| 25.8323 |
| 25.9029 |
| 25.9187 |
| 25.8645 |
| 25.8515 |
| 25.7449 |
| 25.4860 |
| 25.5803 |
| 25.6677 |
| 25.6321 |
| 25.3190 |
| 25.1672 |
| 25.3946 |
| 25.3024 |
| 25.4054 |
| 25.1313 |
| 25.0012 |
| 24.6685 |
| 24.4986 |