Istoria de rate de zi cu zi ARS /UYU întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 peso argentinian = 10.70724 peso uruguayan
minim asupra
1 peso argentinian = 0.04352 peso uruguayan
Istoria Prețul de UYU / ARS
Date | ARS/UYU |
| 0.04354 |
| 0.04417 |
| 0.04469 |
| 0.04459 |
| 0.04359 |
| 0.04427 |
| 0.04515 |
| 0.04571 |
| 0.04614 |
| 0.04648 |
| 0.04675 |
| 0.04713 |
| 0.04713 |
| 0.04727 |
| 0.04756 |
| 0.04819 |
| 0.04834 |
| 0.04824 |
| 0.04910 |
| 0.04910 |
| 0.10748 |
| 0.10755 |
| 0.10937 |
| 0.11186 |
| 0.11380 |
| 0.11382 |
| 0.11415 |
| 0.11395 |
| 0.11412 |
| 0.11316 |
| 0.11023 |
| 0.10896 |
| 0.10876 |
| 0.10897 |
| 0.10745 |
| 0.10774 |
| 0.10781 |
| 0.10829 |
| 0.13447 |
| 0.13690 |
| 0.14013 |
| 0.14265 |
| 0.14526 |
| 0.14547 |
| 0.14760 |
| 0.15256 |
| 0.15698 |
| 0.15984 |
| 0.16306 |
| 0.16589 |
| 0.16889 |
| 0.17063 |
| 0.17383 |
| 0.17649 |
| 0.18006 |
| 0.19573 |
| 0.19722 |
| 0.19706 |
| 0.20502 |
| 0.20433 |
| 0.20694 |
| 0.20709 |
| 0.21245 |
| 0.21768 |
| 0.22147 |
| 0.22245 |
| 0.22083 |
| 0.22324 |
| 0.22703 |
| 0.23133 |
| 0.23572 |
| 0.24401 |
| 0.24725 |
| 0.25031 |
| 0.25863 |
| 0.26650 |
| 0.27035 |
| 0.27534 |
| 0.28127 |
| 0.28041 |
| 0.28403 |
| 0.28622 |
| 0.29049 |
| 0.29236 |
| 0.29638 |
| 0.29844 |
| 0.30415 |
| 0.31045 |
| 0.32071 |
| 0.31900 |
| 0.31654 |
| 0.31345 |
| 0.31873 |
| 0.32607 |
| 0.32376 |
| 0.32957 |
| 0.33251 |
| 0.33826 |
| 0.35186 |
| 0.35647 |
| 0.35286 |
| 0.34939 |
| 0.38777 |
| 0.39030 |
| 0.39448 |
| 0.39619 |
| 0.40226 |
| 0.40516 |
| 0.41417 |
| 0.41862 |
| 0.42636 |
| 0.42828 |
| 0.43050 |
| 0.43424 |
| 0.43314 |
| 0.43454 |
| 0.43560 |
| 0.43623 |
| 0.43792 |
| 0.43957 |
| 0.43992 |
| 0.43619 |
| 0.44294 |
| 0.43843 |
| 0.44090 |
| 0.43943 |
| 0.43439 |
| 0.43330 |
| 0.43418 |
| 0.43524 |
| 0.43485 |
| 0.43587 |
| 0.44400 |
| 0.44669 |
| 0.45071 |
| 0.45163 |
| 0.45338 |
| 0.45608 |
| 0.45827 |
| 0.45559 |
| 0.45494 |
| 0.45988 |
| 0.45872 |
| 0.45942 |
| 0.46365 |
| 0.46845 |
| 0.46993 |
| 0.46741 |
| 0.46769 |
| 0.47249 |
| 0.47447 |
| 0.47640 |
| 0.48465 |
| 0.48463 |
| 0.48386 |
| 0.48913 |
| 0.48977 |
| 0.47919 |
| 0.47927 |
| 0.48189 |
| 0.48303 |
| 0.48269 |
| 0.48563 |
| 0.49216 |
| 0.49774 |
| 0.50039 |
| 0.50397 |
| 0.50721 |
| 0.51556 |
| 0.52325 |
| 0.52443 |
| 0.53315 |
| 0.53755 |
| 0.53953 |
| 0.54669 |
| 0.54584 |
| 0.55301 |
| 0.55212 |
| 0.55323 |
| 0.55920 |
| 0.56213 |
| 0.56629 |
| 0.56865 |
| 0.57361 |
| 0.58318 |
| 0.58149 |
| 0.58526 |
| 0.58520 |
| 0.59093 |
| 0.61066 |
| 0.61357 |
| 0.60500 |
| 0.59809 |
| 0.61082 |
| 0.61670 |
| 0.61672 |
| 0.63147 |
| 0.63349 |
| 0.64992 |
| 0.65415 |
| 0.63217 |
| 0.65796 |
| 0.65818 |
| 0.66265 |
| 0.68105 |
| 0.68132 |
| 0.70117 |
| 0.68986 |
| 0.66698 |
| 0.62993 |
| 0.62183 |
| 0.61643 |
| 0.61960 |
| 0.62150 |
| 0.61939 |
| 0.62135 |
| 0.62193 |
| 0.62434 |
| 0.62038 |
| 0.62588 |
| 0.63243 |
| 0.62955 |
| 0.63222 |
| 0.63347 |
| 0.63364 |
| 0.62940 |
| 0.62733 |
| 0.63023 |
| 0.63996 |
| 0.63999 |
| 0.64232 |
| 0.64057 |
| 0.64609 |
| 0.64815 |
| 0.65047 |
| 0.62867 |
| 0.65796 |
| 0.66027 |
| 0.66709 |
| 0.76573 |
| 0.78120 |
| 0.82519 |
| 0.82776 |
| 0.84295 |
| 0.83082 |
| 0.82990 |
| 0.80345 |
| 0.78824 |
| 0.78627 |
| 0.78364 |
| 0.78063 |
| 0.77849 |
| 0.78231 |
| 0.78186 |
| 0.82351 |
| 0.81913 |
| 0.77338 |
| 0.78437 |
| 0.80035 |
| 0.83580 |
| 0.80187 |
| 0.82077 |
| 0.83737 |
| 0.84119 |
| 0.85912 |
| 0.87473 |
| 0.87903 |
| 0.86319 |
| 0.88710 |
| 0.87162 |
| 0.86158 |
| 0.85032 |
| 0.84471 |
| 0.85388 |
| 0.88010 |
| 0.82920 |
| 0.90444 |
| 0.91601 |
| 0.92120 |
| 0.89132 |
| 0.90246 |
| 0.89881 |
| 0.88143 |
| 0.83709 |
| 0.88189 |
| 0.83901 |
| 0.86517 |
| 0.84609 |
| 1.03140 |
| 1.14692 |
| 1.04757 |
| 1.12512 |
| 1.12659 |
| 1.12413 |
| 1.14727 |
| 1.12860 |
| 1.11017 |
| 1.16170 |
| 1.14530 |
| 1.20115 |
| 1.25224 |
| 1.26158 |
| 1.28903 |
| 1.20938 |
| 1.32901 |
| 1.38661 |
| 1.39175 |
| 1.39797 |
| 1.40312 |
| 1.40552 |
| 1.40604 |
| 1.40488 |
| 1.40493 |
| 1.40805 |
| 1.41021 |
| 1.43088 |
| 1.44076 |
| 1.45837 |
| 1.45162 |
| 1.49251 |
| 1.52851 |
| 1.50505 |
| 1.55056 |
| 1.60430 |
| 1.63697 |
| 1.68102 |
| 1.66833 |
| 1.70133 |
| 1.68249 |
| 1.67133 |
| 1.65575 |
| 1.66287 |
| 1.70312 |
| 1.69705 |
| 1.67210 |
| 1.67746 |
| 1.65824 |
| 1.69023 |
| 1.67941 |
| 1.67259 |
| 1.67187 |
| 1.65524 |
| 1.68591 |
| 1.60713 |
| 1.60484 |
| 1.63528 |
| 1.69210 |
| 1.70123 |
| 1.68690 |
| 1.73959 |
| 1.75457 |
| 1.79010 |
| 1.76703 |
| 1.77124 |
| 1.74587 |
| 1.80293 |
| 1.80501 |
| 1.82815 |
| 1.85099 |
| 1.87740 |
| 1.84647 |
| 1.85610 |
| 1.82727 |
| 1.80301 |
| 1.82891 |
| 1.81924 |
| 1.82623 |
| 1.80855 |
| 1.84769 |
| 1.80306 |
| 1.76962 |
| 1.79465 |
| 1.81634 |
| 1.80325 |
| 1.83983 |
| 1.82394 |
| 1.80815 |
| 1.79477 |
| 1.82303 |
| 1.86954 |
| 1.82246 |
| 1.81895 |
| 1.87715 |
| 1.87312 |
| 1.85385 |
| 1.85674 |
| 1.84682 |
| 1.85321 |
| 1.87867 |
| 1.93859 |
| 1.96697 |
| 1.99531 |
| 1.89721 |
| 1.91410 |
| 1.96490 |
| 1.97801 |
| 1.98901 |
| 2.00977 |
| 2.01376 |
| 2.06858 |
| 2.04001 |
| 2.02771 |
| 2.21376 |
| 2.21888 |
| 2.23813 |
| 2.23394 |
| 2.23672 |
| 2.21633 |
| 2.22922 |
| 2.21947 |
| 2.22195 |
| 2.20229 |
| 2.15418 |
| 2.16838 |
| 2.21269 |
| 2.16253 |
| 2.10653 |
| 2.12516 |
| 2.08138 |
| 2.12300 |
| 2.18151 |
| 2.18819 |
| 2.23340 |
| 2.27754 |
| 2.29399 |
| 2.19491 |
| 2.30481 |
| 2.28336 |
| 2.23091 |
| 3.04437 |
| 3.05276 |
| 3.05528 |
| 3.05764 |
| 3.06649 |
| 3.08380 |
| 3.08247 |
| 3.09498 |
| 3.09601 |
| 3.09997 |
| 3.07420 |
| 3.08346 |
| 3.06682 |
| 3.07980 |
| 3.07694 |
| 3.06500 |
| 3.07479 |
| 3.07879 |
| 3.08497 |
| 3.09666 |
| 3.06547 |
| 3.00600 |
| 2.99937 |
| 2.98412 |
| 2.96425 |
| 2.95266 |
| 2.96650 |
| 2.96627 |
| 2.98565 |
| 2.97917 |
| 2.96967 |
| 2.95564 |
| 2.95520 |
| 2.95940 |
| 3.01413 |
| 2.95808 |
| 2.90478 |
| 2.91264 |
| 2.90870 |
| 2.86891 |
| 2.83318 |
| 2.81902 |
| 2.83528 |
| 2.84488 |
| 2.81770 |
| 2.82742 |
| 2.82783 |
| 2.86190 |
| 2.84888 |
| 2.83277 |
| 2.81572 |
| 2.82158 |
| 2.83697 |
| 2.80016 |
| 2.77971 |
| 2.79320 |
| 2.84413 |
| 2.85917 |
| 2.83357 |
| 2.86386 |
| 2.88363 |
| 2.88015 |
| 2.89345 |
| 2.92239 |
| 2.89195 |
| 2.88952 |
| 2.86036 |
| 2.84467 |
| 2.86936 |
| 2.87792 |
| 2.84655 |
| 2.82648 |
| 2.81630 |
| 2.81490 |
| 2.81267 |
| 2.82797 |
| 2.81197 |
| 2.82456 |
| 2.82499 |
| 2.82889 |
| 2.84602 |
| 2.86116 |
| 2.85623 |
| 2.87291 |
| 2.88094 |
| 2.86637 |
| 2.86134 |
| 2.84425 |
| 2.85601 |
| 2.83550 |
| 2.87370 |
| 2.80493 |
| 2.82623 |
| 2.84366 |
| 2.86787 |
| 2.88898 |
| 2.83552 |
| 2.72671 |
| 2.72668 |
| 3.12220 |
| 3.17016 |
| 3.21594 |
| 3.26157 |
| 3.30578 |
| 3.37593 |
| 3.40023 |
| 3.44576 |
| 3.48104 |
| 3.51304 |
| 3.59730 |
| 3.61158 |
| 3.65689 |
| 3.67109 |
| 3.69177 |
| 3.69625 |
| 3.75595 |
| 3.71571 |
| 3.87560 |
| 3.93782 |
| 3.94278 |
| 3.92073 |
| 3.88993 |
| 3.83209 |
| 3.86879 |
| 3.86179 |
| 3.82872 |
| 3.90558 |
| 3.83097 |
| 3.78307 |
| 3.89842 |
| 3.87078 |
| 3.85477 |
| 3.81142 |
| 3.63859 |
| 3.61136 |
| 3.62183 |
| 3.64152 |
| 3.64027 |
| 3.67112 |
| 3.66591 |
| 3.69115 |
| 3.69630 |
| 3.67998 |
| 3.71858 |
| 3.75846 |
| 3.78564 |
| 3.80865 |
| 3.79315 |
| 3.80705 |
| 3.83451 |
| 3.88018 |
| 3.89895 |
| 3.89718 |
| 3.90607 |
| 3.89760 |
| 3.92945 |
| 3.92268 |
| 3.97818 |
| 4.05459 |
| 4.05536 |
| 4.13133 |
| 4.12278 |
| 4.15596 |
| 4.15750 |
| 4.18023 |
| 4.30708 |
| 4.33359 |
| 4.46786 |
| 4.49943 |
| 4.52588 |
| 4.58553 |
| 4.64997 |
| 4.67109 |
| 4.57765 |
| 4.51632 |
| 4.63063 |
| 4.68393 |
| 4.75539 |
| 4.78953 |
| 4.81746 |
| 4.81708 |
| 4.78580 |
| 4.77944 |
| 4.68829 |
| 4.63335 |
| 4.51751 |
| 4.47620 |
| 4.48057 |
| 4.48426 |
| 4.47823 |
| 4.50701 |
| 4.42630 |
| 4.42772 |
| 4.45299 |
| 4.45447 |
| 4.44748 |
| 4.50128 |
| 4.46610 |
| 4.45180 |
| 4.46818 |
| 4.45875 |
| 4.47758 |
| 4.50368 |
| 4.51024 |
| 4.51196 |
| 4.54007 |
| 4.61294 |
| 4.62464 |
| 4.66293 |
| 4.62722 |
| 4.58188 |
| 4.67239 |
| 4.66110 |
| 4.57251 |
| 4.61820 |
| 4.53229 |
| 4.68796 |
| 4.73871 |
| 4.72828 |
| 4.77153 |
| 4.77031 |
| 4.59418 |
| 4.55693 |
| 4.39013 |
| 4.44558 |
| 4.45134 |
| 4.55121 |
| 4.47942 |
| 4.42888 |
| 4.45021 |
| 4.48280 |
| 4.49959 |
| 4.45435 |
| 4.50418 |
| 4.50629 |
| 4.51314 |
| 4.51039 |
| 4.55298 |
| 4.59139 |
| 4.59997 |
| 4.60244 |
| 4.62283 |
| 4.62078 |
| 4.64625 |
| 4.68770 |
| 4.70124 |
| 4.76296 |
| 4.76533 |
| 4.79839 |
| 4.81749 |
| 4.82804 |
| 4.83763 |
| 4.86140 |
| 4.89416 |
| 4.91083 |
| 4.96046 |
| 5.00641 |
| 5.01618 |
| 5.00953 |
| 4.98957 |
| 4.98696 |
| 5.00275 |
| 4.97697 |
| 5.01494 |
| 5.05259 |
| 4.99540 |
| 5.02918 |
| 5.04864 |
| 5.10742 |
| 5.14304 |
| 5.07949 |
| 5.10485 |
| 5.11450 |
| 5.16736 |
| 5.26112 |
| 5.24219 |
| 5.28519 |
| 5.29658 |
| 5.25551 |
| 5.29103 |
| 5.31835 |
| 5.33660 |
| 5.34366 |
| 5.36558 |
| 5.35379 |
| 5.32484 |
| 5.24816 |
| 5.16046 |
| 4.90809 |
| 4.91598 |
| 4.92940 |
| 4.89469 |
| 5.03788 |
| 4.97055 |
| 5.04131 |
| 5.02187 |
| 4.97420 |
| 4.97882 |
| 5.09757 |
| 5.07533 |
| 5.05214 |
| 5.09277 |
| 5.11751 |
| 5.09265 |
| 5.15689 |
| 5.07811 |
| 5.09738 |
| 5.11990 |
| 5.12756 |
| 5.13134 |
| 5.14576 |
| 5.15992 |
| 5.12643 |
| 5.16333 |
| 5.19432 |
| 5.31292 |
| 5.36911 |
| 5.37495 |
| 5.35816 |
| 5.40747 |
| 5.36524 |
| 5.33335 |
| 5.40746 |
| 5.54266 |
| 5.62920 |
| 5.67401 |
| 5.71468 |
| 5.79860 |
| 5.85574 |
| 5.99713 |
| 6.04259 |
| 6.07356 |
| 6.08588 |
| 6.06209 |
| 6.06193 |
| 6.08153 |
| 6.09622 |
| 6.09016 |
| 6.12386 |
| 6.15861 |
| 6.18671 |
| 6.27803 |
| 6.29250 |
| 6.35766 |
| 6.43165 |
| 6.43736 |
| 6.49125 |
| 6.49785 |
| 6.52249 |
| 6.46695 |
| 6.48813 |
| 6.48067 |
| 6.61895 |
| 6.63628 |
| 6.58769 |
| 6.57663 |
| 6.69181 |
| 6.48548 |
| 6.47975 |
| 6.52845 |
| 6.62750 |
| 7.00106 |
| 7.03674 |
| 7.06106 |
| 7.11561 |
| 7.11031 |
| 7.06148 |
| 7.06948 |
| 7.09528 |
| 7.13014 |
| 7.08505 |
| 6.78957 |
| 6.92020 |
| 6.85341 |
| 6.92576 |
| 6.71053 |
| 6.43849 |
| 6.32961 |
| 6.42954 |
| 6.36650 |
| 6.33596 |
| 6.45270 |
| 6.29523 |
| 6.26019 |
| 6.30073 |
| 6.36326 |
| 6.34205 |
| 6.37264 |
| 6.36376 |
| 6.36855 |
| 6.36675 |
| 6.37246 |
| 6.37282 |
| 6.36565 |
| 6.29693 |
| 6.29251 |
| 6.27570 |
| 6.26622 |
| 6.22303 |
| 6.19539 |
| 6.99479 |
| 8.55716 |
| 8.55088 |
| 8.56596 |
| 8.58712 |
| 8.57375 |
| 8.55622 |
| 8.56840 |
| 8.57833 |
| 8.53738 |
| 8.57648 |
| 8.58783 |
| 8.57634 |
| 8.64210 |
| 8.62257 |
| 8.59955 |
| 8.61786 |
| 8.57653 |
| 8.62068 |
| 8.60782 |
| 8.60576 |
| 8.64756 |
| 8.67246 |
| 8.59626 |
| 8.55114 |
| 8.51034 |
| 8.57099 |
| 8.56074 |
| 8.59139 |
| 8.61830 |
| 8.64067 |
| 8.60304 |
| 8.54364 |
| 8.54173 |
| 8.56832 |
| 8.59480 |
| 8.61431 |
| 8.65999 |
| 8.66912 |
| 8.71510 |
| 8.71907 |
| 8.74993 |
| 8.78662 |
| 8.81782 |
| 8.79253 |
| 8.81539 |
| 8.77210 |
| 8.78867 |
| 8.78962 |
| 8.79480 |
| 8.75935 |
| 8.74790 |
| 8.76425 |
| 8.73420 |
| 8.73826 |
| 8.70462 |
| 8.71931 |
| 8.70927 |
| 8.69795 |
| 8.71517 |
| 8.70752 |
| 8.70309 |
| 8.70448 |
| 8.71425 |
| 8.76058 |
| 8.79897 |
| 8.75490 |
| 8.83595 |
| 8.86174 |
| 7.92092 |
| 7.89190 |
| 7.90963 |
| 7.88942 |
| 7.90131 |
| 7.87284 |
| 7.86764 |
| 7.83705 |
| 7.83948 |
| 7.81028 |
| 7.79920 |
| 7.80353 |
| 7.81619 |
| 7.81380 |
| 7.81494 |
| 7.82913 |
| 7.83307 |
| 7.90491 |
| 7.88454 |
| 7.89917 |
| 7.87401 |
| 7.86845 |
| 7.85744 |
| 7.84578 |
| 7.85157 |
| 7.86595 |
| 7.86587 |
| 7.86947 |
| 7.86882 |
| 7.86085 |
| 7.91755 |
| 7.97335 |
| 7.96906 |
| 7.96151 |
| 7.92832 |
| 7.87149 |
| 7.86431 |
| 7.86014 |
| 7.86952 |
| 7.88410 |
| 7.85619 |
| 7.89095 |
| 7.88417 |
| 7.90094 |
| 7.89587 |
| 7.90929 |
| 7.90659 |
| 7.92279 |
| 7.92608 |
| 7.90401 |
| 7.96589 |
| 8.02350 |
| 8.00401 |
| 8.08156 |
| 8.10697 |
| 8.13108 |
| 8.19688 |
| 8.14478 |
| 8.12544 |
| 8.05449 |
| 8.13324 |
| 8.16953 |
| 8.27439 |
| 8.30681 |
| 8.32887 |
| 8.32916 |
| 8.29199 |
| 8.34904 |
| 8.33244 |
| 8.34308 |
| 8.41462 |
| 8.52078 |
| 8.50912 |
| 8.55186 |
| 8.57473 |
| 8.60661 |
| 8.51529 |
| 8.53786 |
| 8.35960 |
| 8.29655 |
| 8.32842 |
| 8.37097 |
| 8.49940 |
| 8.39534 |
| 8.49758 |
| 8.62204 |
| 8.64521 |
| 8.63153 |
| 8.72679 |
| 8.70580 |
| 8.70069 |
| 8.71285 |
| 8.75247 |
| 8.80430 |
| 8.68274 |
| 8.64060 |
| 8.50377 |
| 8.33723 |
| 8.48531 |
| 8.54246 |
| 8.90637 |
| 8.47159 |
| 8.85067 |
| 8.91947 |
| 8.94596 |
| 8.99501 |
| 8.99788 |
| 9.10523 |
| 8.86976 |
| 8.89068 |
| 9.12029 |
| 9.11070 |
| 9.19156 |
| 9.23043 |
| 9.00500 |
| 9.14909 |
| 9.19917 |
| 9.35850 |
| 9.38672 |
| 9.42414 |
| 9.54868 |
| 9.53001 |
| 9.57521 |
| 9.54476 |
| 9.86420 |
| 9.89013 |
| 9.96502 |
| 9.96438 |
| 10.02388 |
| 10.06419 |
| 10.06408 |
| 10.09716 |
| 10.03187 |
| 10.06830 |
| 10.06332 |
| 10.32918 |
| 10.26935 |
| 10.43542 |
| 10.47287 |
| 10.57801 |
| 10.47248 |
| 10.42054 |
| 10.38478 |
| 10.23168 |