Istoria de rate de zi cu zi AON /NOK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 0.066173 coroană norvegiană
minim asupra
1 Kwanza Angola = 0.012505 coroană norvegiană
Istoria Prețul de NOK / AON
Date | AON/NOK |
| 0.024724 |
| 0.024887 |
| 0.023850 |
| 0.022985 |
| 0.023270 |
| 0.022711 |
| 0.022829 |
| 0.022549 |
| 0.022630 |
| 0.022255 |
| 0.022717 |
| 0.023350 |
| 0.023340 |
| 0.022879 |
| 0.022826 |
| 0.022798 |
| 0.022680 |
| 0.022078 |
| 0.022455 |
| 0.023190 |
| 0.023948 |
| 0.023903 |
| 0.023245 |
| 0.022546 |
| 0.019133 |
| 0.019204 |
| 0.018951 |
| 0.017733 |
| 0.017725 |
| 0.016825 |
| 0.016807 |
| 0.016892 |
| 0.016960 |
| 0.016274 |
| 0.016150 |
| 0.016105 |
| 0.015681 |
| 0.015973 |
| 0.016184 |
| 0.016097 |
| 0.015450 |
| 0.015252 |
| 0.014512 |
| 0.014256 |
| 0.014127 |
| 0.013989 |
| 0.014096 |
| 0.014318 |
| 0.014303 |
| 0.014311 |
| 0.014135 |
| 0.013833 |
| 0.013686 |
| 0.013661 |
| 0.014029 |
| 0.013838 |
| 0.013993 |
| 0.013814 |
| 0.013779 |
| 0.013901 |
| 0.013517 |
| 0.013277 |
| 0.013157 |
| 0.013370 |
| 0.012947 |
| 0.012883 |
| 0.012972 |
| 0.012840 |
| 0.012631 |
| 0.012614 |
| 0.012672 |
| 0.012652 |
| 0.012753 |
| 0.013512 |
| 0.013560 |
| 0.013643 |
| 0.013793 |
| 0.013650 |
| 0.013459 |
| 0.013032 |
| 0.012860 |
| 0.013003 |
| 0.013077 |
| 0.013018 |
| 0.013080 |
| 0.012997 |
| 0.013036 |
| 0.013162 |
| 0.013229 |
| 0.013222 |
| 0.013328 |
| 0.013502 |
| 0.013752 |
| 0.013629 |
| 0.013536 |
| 0.014370 |
| 0.014067 |
| 0.014424 |
| 0.014180 |
| 0.014595 |
| 0.015117 |
| 0.015032 |
| 0.014839 |
| 0.014364 |
| 0.014640 |
| 0.015228 |
| 0.015018 |
| 0.015450 |
| 0.015877 |
| 0.016172 |
| 0.016214 |
| 0.016471 |
| 0.016042 |
| 0.016694 |
| 0.015942 |
| 0.015927 |
| 0.015771 |
| 0.016598 |
| 0.017365 |
| 0.018059 |
| 0.018607 |
| 0.018483 |
| 0.018480 |
| 0.018453 |
| 0.018376 |
| 0.019238 |
| 0.019624 |
| 0.022157 |
| 0.020731 |
| 0.019330 |
| 0.018881 |
| 0.018978 |
| 0.018708 |
| 0.018682 |
| 0.018754 |
| 0.018419 |
| 0.018272 |
| 0.018381 |
| 0.018254 |
| 0.018279 |
| 0.019027 |
| 0.019188 |
| 0.019196 |
| 0.018725 |
| 0.019313 |
| 0.019731 |
| 0.019801 |
| 0.018359 |
| 0.018807 |
| 0.020333 |
| 0.022795 |
| 0.023920 |
| 0.024425 |
| 0.024619 |
| 0.024478 |
| 0.024395 |
| 0.025168 |
| 0.024838 |
| 0.024775 |
| 0.024842 |
| 0.025474 |
| 0.025058 |
| 0.024832 |
| 0.024662 |
| 0.025122 |
| 0.025117 |
| 0.024952 |
| 0.025713 |
| 0.025728 |
| 0.026432 |
| 0.026467 |
| 0.026907 |
| 0.026886 |
| 0.026858 |
| 0.027103 |
| 0.026647 |
| 0.026696 |
| 0.026895 |
| 0.026934 |
| 0.026879 |
| 0.027068 |
| 0.027549 |
| 0.027580 |
| 0.027415 |
| 0.027370 |
| 0.027785 |
| 0.027124 |
| 0.027365 |
| 0.027602 |
| 0.027574 |
| 0.027606 |
| 0.028127 |
| 0.028306 |
| 0.028029 |
| 0.027538 |
| 0.027471 |
| 0.027595 |
| 0.027372 |
| 0.027386 |
| 0.027200 |
| 0.027331 |
| 0.027147 |
| 0.027016 |
| 0.027526 |
| 0.027628 |
| 0.028025 |
| 0.028661 |
| 0.029712 |
| 0.031157 |
| 0.031219 |
| 0.031665 |
| 0.031773 |
| 0.031806 |
| 0.031950 |
| 0.032241 |
| 0.031754 |
| 0.032098 |
| 0.032907 |
| 0.033067 |
| 0.033606 |
| 0.033606 |
| 0.033953 |
| 0.034674 |
| 0.034520 |
| 0.034747 |
| 0.035106 |
| 0.037164 |
| 0.036510 |
| 0.036073 |
| 0.036171 |
| 0.036779 |
| 0.036010 |
| 0.035958 |
| 0.036118 |
| 0.036682 |
| 0.037225 |
| 0.037729 |
| 0.037633 |
| 0.037873 |
| 0.038821 |
| 0.043329 |
| 0.048660 |
| 0.049481 |
| 0.050216 |
| 0.050331 |
| 0.050464 |
| 0.050157 |
| 0.048898 |
| 0.049789 |
| 0.049305 |
| 0.048271 |
| 0.047580 |
| 0.048094 |
| 0.048170 |
| 0.047047 |
| 0.047214 |
| 0.047101 |
| 0.047056 |
| 0.047008 |
| 0.047808 |
| 0.047816 |
| 0.047743 |
| 0.047842 |
| 0.048268 |
| 0.049203 |
| 0.050258 |
| 0.050357 |
| 0.051105 |
| 0.051027 |
| 0.051147 |
| 0.050946 |
| 0.050635 |
| 0.050581 |
| 0.051541 |
| 0.052024 |
| 0.051642 |
| 0.051660 |
| 0.051631 |
| 0.052077 |
| 0.051773 |
| 0.051028 |
| 0.051097 |
| 0.051571 |
| 0.051167 |
| 0.050505 |
| 0.050294 |
| 0.050458 |
| 0.049959 |
| 0.050453 |
| 0.050578 |
| 0.051468 |
| 0.051839 |
| 0.052165 |
| 0.052487 |
| 0.052296 |
| 0.051061 |
| 0.050841 |
| 0.051704 |
| 0.051549 |
| 0.050953 |
| 0.049532 |
| 0.049953 |
| 0.049760 |
| 0.049334 |
| 0.048670 |
| 0.047991 |
| 0.048863 |
| 0.050064 |
| 0.049651 |
| 0.050040 |
| 0.049995 |
| 0.049580 |
| 0.049576 |
| 0.051112 |
| 0.051243 |
| 0.051819 |
| 0.051097 |
| 0.051390 |
| 0.050168 |
| 0.049859 |
| 0.049456 |
| 0.050237 |
| 0.050072 |
| 0.050229 |
| 0.049256 |
| 0.049330 |
| 0.048784 |
| 0.049531 |
| 0.050668 |
| 0.050890 |
| 0.051518 |
| 0.053152 |
| 0.052565 |
| 0.053589 |
| 0.053835 |
| 0.054402 |
| 0.054128 |
| 0.055096 |
| 0.054912 |
| 0.055643 |
| 0.056276 |
| 0.056604 |
| 0.065982 |
| 0.065144 |
| 0.064250 |
| 0.064246 |
| 0.064303 |
| 0.063077 |
| 0.064218 |
| 0.063750 |
| 0.064234 |