Istoria de rate de zi cu zi AON /INR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 0.49778 rupie indiană
minim asupra
1 Kwanza Angola = 0.11042 rupie indiană
Istoria Prețul de INR / AON
Date | AON/INR |
| 0.18935 |
| 0.18822 |
| 0.18625 |
| 0.18538 |
| 0.18736 |
| 0.18653 |
| 0.18564 |
| 0.18469 |
| 0.18500 |
| 0.18236 |
| 0.18407 |
| 0.18514 |
| 0.18188 |
| 0.18398 |
| 0.18277 |
| 0.17962 |
| 0.17890 |
| 0.18219 |
| 0.18504 |
| 0.18699 |
| 0.19077 |
| 0.19127 |
| 0.18842 |
| 0.18917 |
| 0.16696 |
| 0.16246 |
| 0.16148 |
| 0.15146 |
| 0.14713 |
| 0.14324 |
| 0.14298 |
| 0.14141 |
| 0.14119 |
| 0.13863 |
| 0.13501 |
| 0.13508 |
| 0.13295 |
| 0.13359 |
| 0.13561 |
| 0.13338 |
| 0.12863 |
| 0.12708 |
| 0.12389 |
| 0.12394 |
| 0.12551 |
| 0.12577 |
| 0.12598 |
| 0.12575 |
| 0.12439 |
| 0.12281 |
| 0.11946 |
| 0.11774 |
| 0.11557 |
| 0.11564 |
| 0.11658 |
| 0.11624 |
| 0.11645 |
| 0.11629 |
| 0.11608 |
| 0.11643 |
| 0.11590 |
| 0.11522 |
| 0.11467 |
| 0.11549 |
| 0.11399 |
| 0.11349 |
| 0.11315 |
| 0.11224 |
| 0.11210 |
| 0.11218 |
| 0.11289 |
| 0.11411 |
| 0.11522 |
| 0.11946 |
| 0.11693 |
| 0.11610 |
| 0.11742 |
| 0.11724 |
| 0.11532 |
| 0.11124 |
| 0.11133 |
| 0.11158 |
| 0.11131 |
| 0.11131 |
| 0.11137 |
| 0.11204 |
| 0.11137 |
| 0.11212 |
| 0.11322 |
| 0.11153 |
| 0.11256 |
| 0.11245 |
| 0.11317 |
| 0.11198 |
| 0.11077 |
| 0.11193 |
| 0.11252 |
| 0.11337 |
| 0.11383 |
| 0.11600 |
| 0.11780 |
| 0.11908 |
| 0.12049 |
| 0.11806 |
| 0.12318 |
| 0.12562 |
| 0.12690 |
| 0.12797 |
| 0.13070 |
| 0.13330 |
| 0.13146 |
| 0.13110 |
| 0.12752 |
| 0.13036 |
| 0.12634 |
| 0.12728 |
| 0.12864 |
| 0.13007 |
| 0.13105 |
| 0.13622 |
| 0.13724 |
| 0.13544 |
| 0.13418 |
| 0.13538 |
| 0.13620 |
| 0.14030 |
| 0.14049 |
| 0.14721 |
| 0.14992 |
| 0.15088 |
| 0.14802 |
| 0.14617 |
| 0.14419 |
| 0.14341 |
| 0.14405 |
| 0.14393 |
| 0.14535 |
| 0.14626 |
| 0.14903 |
| 0.14784 |
| 0.15129 |
| 0.15090 |
| 0.14892 |
| 0.14627 |
| 0.15075 |
| 0.15574 |
| 0.15520 |
| 0.14222 |
| 0.14431 |
| 0.15786 |
| 0.17828 |
| 0.18613 |
| 0.18963 |
| 0.19273 |
| 0.19606 |
| 0.19620 |
| 0.19876 |
| 0.19867 |
| 0.19791 |
| 0.19875 |
| 0.20337 |
| 0.19800 |
| 0.19857 |
| 0.19797 |
| 0.19952 |
| 0.20161 |
| 0.20377 |
| 0.20589 |
| 0.20683 |
| 0.21017 |
| 0.21135 |
| 0.21391 |
| 0.21671 |
| 0.21364 |
| 0.21867 |
| 0.21863 |
| 0.21838 |
| 0.21867 |
| 0.21694 |
| 0.21715 |
| 0.21730 |
| 0.22220 |
| 0.22598 |
| 0.22602 |
| 0.22699 |
| 0.22719 |
| 0.22978 |
| 0.22868 |
| 0.22963 |
| 0.22838 |
| 0.22602 |
| 0.22648 |
| 0.22683 |
| 0.23220 |
| 0.23328 |
| 0.22727 |
| 0.22774 |
| 0.23155 |
| 0.23440 |
| 0.23717 |
| 0.23978 |
| 0.24242 |
| 0.24456 |
| 0.24575 |
| 0.24865 |
| 0.25031 |
| 0.25406 |
| 0.25706 |
| 0.26527 |
| 0.26238 |
| 0.26180 |
| 0.26558 |
| 0.26531 |
| 0.26986 |
| 0.27121 |
| 0.26835 |
| 0.27485 |
| 0.27677 |
| 0.27779 |
| 0.28161 |
| 0.28176 |
| 0.28046 |
| 0.28540 |
| 0.29208 |
| 0.29273 |
| 0.29235 |
| 0.30828 |
| 0.30788 |
| 0.30379 |
| 0.30129 |
| 0.30352 |
| 0.30362 |
| 0.30366 |
| 0.30292 |
| 0.30379 |
| 0.30850 |
| 0.30663 |
| 0.30871 |
| 0.31274 |
| 0.31559 |
| 0.34932 |
| 0.38239 |
| 0.38561 |
| 0.38649 |
| 0.38661 |
| 0.38762 |
| 0.38794 |
| 0.38674 |
| 0.39044 |
| 0.39486 |
| 0.39242 |
| 0.38972 |
| 0.39413 |
| 0.39456 |
| 0.39287 |
| 0.38741 |
| 0.38456 |
| 0.38559 |
| 0.38566 |
| 0.38818 |
| 0.38574 |
| 0.38467 |
| 0.38980 |
| 0.38765 |
| 0.38792 |
| 0.38884 |
| 0.39100 |
| 0.38805 |
| 0.38671 |
| 0.38922 |
| 0.38834 |
| 0.38708 |
| 0.39082 |
| 0.38639 |
| 0.38772 |
| 0.38672 |
| 0.38959 |
| 0.38898 |
| 0.39005 |
| 0.39209 |
| 0.39078 |
| 0.39378 |
| 0.39854 |
| 0.40167 |
| 0.40263 |
| 0.40367 |
| 0.40240 |
| 0.40684 |
| 0.41213 |
| 0.41279 |
| 0.41110 |
| 0.41409 |
| 0.41101 |
| 0.40950 |
| 0.40877 |
| 0.40844 |
| 0.41281 |
| 0.41484 |
| 0.41167 |
| 0.40806 |
| 0.40175 |
| 0.40344 |
| 0.40297 |
| 0.40325 |
| 0.40062 |
| 0.40052 |
| 0.40138 |
| 0.40461 |
| 0.40340 |
| 0.40108 |
| 0.40598 |
| 0.40605 |
| 0.40363 |
| 0.40316 |
| 0.40259 |
| 0.40727 |
| 0.40578 |
| 0.40530 |
| 0.40585 |
| 0.40700 |
| 0.40273 |
| 0.40728 |
| 0.40397 |
| 0.40679 |
| 0.40305 |
| 0.40130 |
| 0.40095 |
| 0.40153 |
| 0.40862 |
| 0.40958 |
| 0.41303 |
| 0.41888 |
| 0.41827 |
| 0.42325 |
| 0.42276 |
| 0.43199 |
| 0.43248 |
| 0.43860 |
| 0.43545 |
| 0.43574 |
| 0.43471 |
| 0.43466 |
| 0.49483 |
| 0.48952 |
| 0.48853 |
| 0.48683 |
| 0.49524 |
| 0.49557 |
| 0.49332 |
| 0.48943 |
| 0.48848 |