Istoria de rate de zi cu zi AOA /BGN întrucât vineri, 9 noiembrie 2007.
Maxim a fost atins pe
1 kwanza angoleză = 0.0209847 leva bulgărească
minim asupra
1 kwanza angoleză = 0.0021086 leva bulgărească
Date | AOA/BGN |
---|---|
0.0021241 | |
0.0021735 | |
0.0021706 | |
0.0021853 | |
0.0021986 | |
0.0022072 | |
0.0021470 | |
0.0021728 | |
0.0021565 | |
0.0021558 | |
0.0021463 | |
0.0021745 | |
0.0021679 | |
0.0021908 | |
0.0021834 | |
0.0021906 | |
0.0021718 | |
0.0021645 | |
0.0021555 | |
0.0021505 | |
0.0021348 | |
0.0021401 | |
0.0021608 | |
0.0021876 | |
0.0021752 | |
0.0021489 | |
0.0021600 | |
0.0022038 | |
0.0021927 | |
0.0022226 | |
0.0022135 | |
0.0022383 | |
0.0022417 | |
0.0022534 | |
0.0022268 | |
0.0022024 | |
0.0022007 | |
0.0021948 | |
0.0021904 | |
0.0021714 | |
0.0021708 | |
0.0021551 | |
0.0021528 | |
0.0021376 | |
0.0021142 | |
0.0021531 | |
0.0021681 | |
0.0022493 | |
0.0024112 | |
0.0026907 | |
0.0030212 | |
0.0032204 | |
0.0033505 | |
0.0034224 | |
0.0034965 | |
0.0034776 | |
0.0034733 | |
0.0035086 | |
0.0036004 | |
0.0036270 | |
0.0036403 | |
0.0036178 | |
0.0036191 | |
0.0036200 | |
0.0035689 | |
0.0035761 | |
0.0035871 | |
0.0036188 | |
0.0036277 | |
0.0036582 | |
0.0036560 | |
0.0036789 | |
0.0036913 | |
0.0037322 | |
0.0037470 | |
0.0038109 | |
0.0039953 | |
0.0040814 | |
0.0043490 | |
0.0044802 | |
0.0045741 | |
0.0045846 | |
0.0046754 | |
0.0045359 | |
0.0045073 | |
0.0045946 | |
0.0045598 | |
0.0045844 | |
0.0044924 | |
0.0044627 | |
0.0044087 | |
0.0044402 | |
0.0044876 | |
0.0045342 | |
0.0043997 | |
0.0043243 | |
0.0042966 | |
0.0043216 | |
0.0042716 | |
0.0043232 | |
0.0043943 | |
0.0045805 | |
0.0045961 | |
0.0045954 | |
0.0045146 | |
0.0038951 | |
0.0038000 | |
0.0037925 | |
0.0035101 | |
0.0034388 | |
0.0032821 | |
0.0032765 | |
0.0032946 | |
0.0032589 | |
0.0031930 | |
0.0031382 | |
0.0031240 | |
0.0030645 | |
0.0030627 | |
0.0031008 | |
0.0030723 | |
0.0030136 | |
0.0029751 | |
0.0028798 | |
0.0028275 | |
0.0028236 | |
0.0028190 | |
0.0028196 | |
0.0028293 | |
0.0028107 | |
0.0027828 | |
0.0027092 | |
0.0026541 | |
0.0025997 | |
0.0026128 | |
0.0026169 | |
0.0026035 | |
0.0026121 | |
0.0025795 | |
0.0025930 | |
0.0025851 | |
0.0025613 | |
0.0025586 | |
0.0025342 | |
0.0025582 | |
0.0025129 | |
0.0024957 | |
0.0024903 | |
0.0024964 | |
0.0024631 | |
0.0024637 | |
0.0024871 | |
0.0024659 | |
0.0024936 | |
0.0026167 | |
0.0026509 | |
0.0026546 | |
0.0026173 | |
0.0026453 | |
0.0026674 | |
0.0025800 | |
0.0024678 | |
0.0024694 | |
0.0024839 | |
0.0024700 | |
0.0024570 | |
0.0024634 | |
0.0024461 | |
0.0024427 | |
0.0024453 | |
0.0024418 | |
0.0024494 | |
0.0024699 | |
0.0025026 | |
0.0025250 | |
0.0024748 | |
0.0024871 | |
0.0025271 | |
0.0025164 | |
0.0025512 | |
0.0025701 | |
0.0026224 | |
0.0027047 | |
0.0026847 | |
0.0026350 | |
0.0026655 | |
0.0027275 | |
0.0028157 | |
0.0028574 | |
0.0028525 | |
0.0028534 | |
0.0029613 | |
0.0030215 | |
0.0030041 | |
0.0029976 | |
0.0030039 | |
0.0028632 | |
0.0028760 | |
0.0029353 | |
0.0030286 | |
0.0030966 | |
0.0031282 | |
0.0032995 | |
0.0032068 | |
0.0032255 | |
0.0032138 | |
0.0031700 | |
0.0032939 | |
0.0034163 | |
0.0035090 | |
0.0035142 | |
0.0034892 | |
0.0035627 | |
0.0036551 | |
0.0036483 | |
0.0036115 | |
0.0035707 | |
0.0035739 | |
0.0036012 | |
0.0036265 | |
0.0036229 | |
0.0036178 | |
0.0036566 | |
0.0038239 | |
0.0037124 | |
0.0035956 | |
0.0037376 | |
0.0038256 | |
0.0038434 | |
0.0035565 | |
0.0035944 | |
0.0038928 | |
0.0043350 | |
0.0046778 | |
0.0047467 | |
0.0048233 | |
0.0048607 | |
0.0048413 | |
0.0049258 | |
0.0048671 | |
0.0048756 | |
0.0048171 | |
0.0049237 | |
0.0050488 | |
0.0050353 | |
0.0050165 | |
0.0050514 | |
0.0050397 | |
0.0050424 | |
0.0051368 | |
0.0050995 | |
0.0052379 | |
0.0053005 | |
0.0053241 | |
0.0053562 | |
0.0053678 | |
0.0054127 | |
0.0054512 | |
0.0054169 | |
0.0054573 | |
0.0054878 | |
0.0054522 | |
0.0054666 | |
0.0055229 | |
0.0054870 | |
0.0054808 | |
0.0054940 | |
0.0055401 | |
0.0054770 | |
0.0055066 | |
0.0055448 | |
0.0054937 | |
0.0055166 | |
0.0055359 | |
0.0055586 | |
0.0055948 | |
0.0055620 | |
0.0055559 | |
0.0055588 | |
0.0055017 | |
0.0056191 | |
0.0055819 | |
0.0055837 | |
0.0056074 | |
0.0055831 | |
0.0056320 | |
0.0057002 | |
0.0057587 | |
0.0058729 | |
0.0059349 | |
0.0060799 | |
0.0061137 | |
0.0063544 | |
0.0065176 | |
0.0065133 | |
0.0065499 | |
0.0065894 | |
0.0065639 | |
0.0066772 | |
0.0067743 | |
0.0067962 | |
0.0069460 | |
0.0069456 | |
0.0070131 | |
0.0071244 | |
0.0070986 | |
0.0071184 | |
0.0070991 | |
0.0071657 | |
0.0073309 | |
0.0072723 | |
0.0072928 | |
0.0074238 | |
0.0073418 | |
0.0073933 | |
0.0073722 | |
0.0074632 | |
0.0074575 | |
0.0075403 | |
0.0075561 | |
0.0076330 | |
0.0077739 | |
0.0086684 | |
0.0087817 | |
0.0098542 | |
0.0098212 | |
0.0099242 | |
0.0100048 | |
0.0100075 | |
0.0099275 | |
0.0098948 | |
0.0100450 | |
0.0101066 | |
0.0101520 | |
0.0101224 | |
0.0100291 | |
0.0099968 | |
0.0100358 | |
0.0100433 | |
0.0099415 | |
0.0098561 | |
0.0098591 | |
0.0099072 | |
0.0098368 | |
0.0099711 | |
0.0100155 | |
0.0099913 | |
0.0099573 | |
0.0101282 | |
0.0102638 | |
0.0103438 | |
0.0103675 | |
0.0105492 | |
0.0105767 | |
0.0105089 | |
0.0104706 | |
0.0105717 | |
0.0104897 | |
0.0107012 | |
0.0107880 | |
0.0107378 | |
0.0108314 | |
0.0109756 | |
0.0111179 | |
0.0110387 | |
0.0107623 | |
0.0109159 | |
0.0109849 | |
0.0110446 | |
0.0110050 | |
0.0109891 | |
0.0109442 | |
0.0110048 | |
0.0108944 | |
0.0109852 | |
0.0110632 | |
0.0109877 | |
0.0112789 | |
0.0111224 | |
0.0112634 | |
0.0110409 | |
0.0108791 | |
0.0109463 | |
0.0109369 | |
0.0104500 | |
0.0103198 | |
0.0103940 | |
0.0104435 | |
0.0103788 | |
0.0103115 | |
0.0102885 | |
0.0103037 | |
0.0103889 | |
0.0103421 | |
0.0103474 | |
0.0103619 | |
0.0102968 | |
0.0103593 | |
0.0103750 | |
0.0103751 | |
0.0104893 | |
0.0106831 | |
0.0105478 | |
0.0105446 | |
0.0103985 | |
0.0103107 | |
0.0103886 | |
0.0104556 | |
0.0104275 | |
0.0102791 | |
0.0102822 | |
0.0103644 | |
0.0103454 | |
0.0106317 | |
0.0104727 | |
0.0106468 | |
0.0108109 | |
0.0109486 | |
0.0109851 | |
0.0112242 | |
0.0112021 | |
0.0109944 | |
0.0111429 | |
0.0111701 | |
0.0114037 | |
0.0116246 | |
0.0114003 | |
0.0125698 | |
0.0132590 | |
0.0131865 | |
0.0132125 | |
0.0131692 | |
0.0133565 | |
0.0136427 | |
0.0135019 | |
0.0134315 | |
0.0134459 | |
0.0131248 | |
0.0129942 | |
0.0127567 | |
0.0127415 | |
0.0129203 | |
0.0128637 | |
0.0129074 | |
0.0136123 | |
0.0139399 | |
0.0138884 | |
0.0134533 | |
0.0140197 | |
0.0141170 | |
0.0141723 | |
0.0140384 | |
0.0143897 | |
0.0142446 | |
0.0143630 | |
0.0143637 | |
0.0143958 | |
0.0146810 | |
0.0157614 | |
0.0162147 | |
0.0162076 | |
0.0157463 | |
0.0160112 | |
0.0160549 | |
0.0164675 | |
0.0166643 | |
0.0169581 | |
0.0164835 | |
0.0167160 | |
0.0166688 | |
0.0173602 | |
0.0169157 | |
0.0164337 | |
0.0162782 | |
0.0163912 | |
0.0164794 | |
0.0165936 | |
0.0167909 | |
0.0163087 | |
0.0160035 | |
0.0158996 | |
0.0156921 | |
0.0156650 | |
0.0153956 | |
0.0155967 | |
0.0155333 | |
0.0156564 | |
0.0155882 | |
0.0157917 | |
0.0157729 | |
0.0155844 | |
0.0155085 | |
0.0156315 | |
0.0157804 | |
0.0156941 | |
0.0155307 | |
0.0154820 | |
0.0155253 | |
0.0152686 | |
0.0151883 | |
0.0149701 | |
0.0149280 | |
0.0149235 | |
0.0150243 | |
0.0149281 | |
0.0147907 | |
0.0147568 | |
0.0146649 | |
0.0147378 | |
0.0147819 | |
0.0147105 | |
0.0146935 | |
0.0146930 | |
0.0145845 | |
0.0145441 | |
0.0144232 | |
0.0144688 | |
0.0145057 | |
0.0144396 | |
0.0145629 | |
0.0145057 | |
0.0145145 | |
0.0144085 | |
0.0144499 | |
0.0145697 | |
0.0146118 | |
0.0146341 | |
0.0147049 | |
0.0148427 | |
0.0146689 | |
0.0147915 | |
0.0146115 | |
0.0146626 | |
0.0145474 | |
0.0146386 | |
0.0145920 | |
0.0146353 | |
0.0147974 | |
0.0148512 | |
0.0148827 | |
0.0150863 | |
0.0148904 | |
0.0145715 | |
0.0146731 | |
0.0148244 | |
0.0147778 | |
0.0148531 | |
0.0149605 | |
0.0151750 | |
0.0153053 | |
0.0154470 | |
0.0152034 | |
0.0152210 | |
0.0152507 | |
0.0152938 | |
0.0153447 | |
0.0154444 | |
0.0155536 | |
0.0158035 | |
0.0155768 | |
0.0155010 | |
0.0152317 | |
0.0153734 | |
0.0156122 | |
0.0157384 | |
0.0158276 | |
0.0157011 | |
0.0155375 | |
0.0155790 | |
0.0156156 | |
0.0155908 | |
0.0156825 | |
0.0158986 | |
0.0157884 | |
0.0157348 | |
0.0156735 | |
0.0156656 | |
0.0154848 | |
0.0152729 | |
0.0152339 | |
0.0150547 | |
0.0151729 | |
0.0153294 | |
0.0152734 | |
0.0155548 | |
0.0154715 | |
0.0154616 | |
0.0155174 | |
0.0157959 | |
0.0156595 | |
0.0157682 | |
0.0160409 | |
0.0160749 | |
0.0159909 | |
0.0158820 | |
0.0156997 | |
0.0158140 | |
0.0158058 | |
0.0159220 | |
0.0158737 | |
0.0156620 | |
0.0160502 | |
0.0162950 | |
0.0163800 | |
0.0166509 | |
0.0166344 | |
0.0165456 | |
0.0167435 | |
0.0169446 | |
0.0162095 | |
0.0164110 | |
0.0161115 | |
0.0164599 | |
0.0162841 | |
0.0163534 | |
0.0165273 | |
0.0163579 | |
0.0161236 | |
0.0160147 | |
0.0157690 | |
0.0155575 | |
0.0156872 | |
0.0157789 | |
0.0157207 | |
0.0154292 | |
0.0154893 | |
0.0156370 | |
0.0156765 | |
0.0155556 | |
0.0154024 | |
0.0155027 | |
0.0155523 | |
0.0157705 | |
0.0156886 | |
0.0158019 | |
0.0162691 | |
0.0161996 | |
0.0159652 | |
0.0158298 | |
0.0158331 | |
0.0155834 | |
0.0153439 | |
0.0154520 | |
0.0153225 | |
0.0150786 | |
0.0149924 | |
0.0147212 | |
0.0148746 | |
0.0149700 | |
0.0151976 | |
0.0155329 | |
0.0153475 | |
0.0151729 | |
0.0153054 | |
0.0148205 | |
0.0144912 | |
0.0145721 | |
0.0146834 | |
0.0147585 | |
0.0145756 | |
0.0146168 | |
0.0149654 | |
0.0149494 | |
0.0144921 | |
0.0147939 | |
0.0147646 | |
0.0146430 | |
0.0144004 | |
0.0147276 | |
0.0149921 | |
0.0148287 | |
0.0145987 | |
0.0141666 | |
0.0144128 | |
0.0147245 | |
0.0145647 | |
0.0147626 | |
0.0149816 | |
0.0148563 | |
0.0150719 | |
0.0149863 | |
0.0152085 | |
0.0153542 | |
0.0156543 | |
0.0154839 | |
0.0153677 | |
0.0155162 | |
0.0158616 | |
0.0163678 | |
0.0158366 | |
0.0161493 | |
0.0161554 | |
0.0159723 | |
0.0160001 | |
0.0161643 | |
0.0155613 | |
0.0155946 | |
0.0152672 | |
0.0152639 | |
0.0151503 | |
0.0151702 | |
0.0152463 | |
0.0155328 | |
0.0158478 | |
0.0164191 | |
0.0168916 | |
0.0169196 | |
0.0169491 | |
0.0166631 | |
0.0165213 | |
0.0159814 | |
0.0162016 | |
0.0163389 | |
0.0163466 | |
0.0168557 | |
0.0169030 | |
0.0171714 | |
0.0170931 | |
0.0173086 | |
0.0177091 | |
0.0172082 | |
0.0170147 | |
0.0169388 | |
0.0157132 | |
0.0157125 | |
0.0156252 | |
0.0156252 | |
0.0156253 | |
0.0156254 | |
0.0159494 | |
0.0160414 | |
0.0160200 | |
0.0159502 | |
0.0159502 | |
0.0158163 | |
0.0159236 | |
0.0158948 | |
0.0157435 | |
0.0152705 | |
0.0151483 | |
0.0150078 | |
0.0152424 | |
0.0152713 | |
0.0153340 | |
0.0150859 | |
0.0151208 | |
0.0148031 | |
0.0150141 | |
0.0151398 | |
0.0154780 | |
0.0156887 | |
0.0154235 | |
0.0153845 | |
0.0176617 | |
0.0171985 | |
0.0171586 | |
0.0171489 | |
0.0173068 | |
0.0177250 | |
0.0177111 | |
0.0175944 | |
0.0178635 | |
0.0179533 | |
0.0175748 | |
0.0176167 | |
0.0176809 | |
0.0179860 | |
0.0180878 | |
0.0179070 | |
0.0181376 | |
0.0181495 | |
0.0181286 | |
0.0176899 | |
0.0179424 | |
0.0186282 | |
0.0185170 | |
0.0190607 | |
0.0192029 | |
0.0194998 | |
0.0194634 | |
0.0191128 | |
0.0195787 | |
0.0190541 | |
0.0198080 | |
0.0205569 | |
0.0205090 | |
0.0203492 | |
0.0204007 | |
0.0200027 | |
0.0203996 | |
0.0200518 | |
0.0197964 | |
0.0194773 | |
0.0187613 | |
0.0182194 | |
0.0186540 | |
0.0193541 | |
0.0203542 | |
0.0207357 | |
0.0204652 | |
0.0206443 | |
0.0202855 | |
0.0203936 | |
0.0209847 | |
0.0194796 | |
0.0191642 | |
0.0191162 | |
0.0181739 | |
0.0179370 | |
0.0184149 | |
0.0183893 | |
0.0178809 | |
0.0176547 | |
0.0177116 | |
0.0173676 | |
0.0167975 | |
0.0165571 | |
0.0164889 | |
0.0165015 | |
0.0167008 | |
0.0165801 | |
0.0168533 | |
0.0168993 | |
0.0165645 | |
0.0168443 | |
0.0165793 | |
0.0167873 | |
0.0169436 | |
0.0169114 | |
0.0167256 | |
0.0164382 | |
0.0164648 | |
0.0162658 | |
0.0161166 | |
0.0162124 | |
0.0166291 | |
0.0166756 | |
0.0172781 | |
0.0174581 | |
0.0175545 | |
0.0175528 | |
0.0177115 | |
0.0180470 | |
0.0175466 | |
0.0177526 | |
0.0177587 | |
0.0181573 | |
0.0181633 | |
0.0177634 | |
0.0177765 | |
0.0175683 | |
0.0177972 | |
0.0178890 |