Istoria de rate de zi cu zi ALL /XPD întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 leka albaneză = 4.921891288 paladiu
minim asupra
1 leka albaneză = 0.000002642 paladiu
Date | ALL/XPD |
---|---|
0.000011137 | |
0.000010914 | |
0.000010907 | |
0.000010401 | |
0.000010189 | |
0.000010129 | |
0.000010482 | |
0.000010446 | |
0.000010187 | |
0.000010204 | |
0.000010850 | |
0.000010945 | |
0.000010950 | |
0.000011595 | |
0.000010832 | |
0.000010569 | |
0.000011211 | |
0.000010833 | |
0.000010496 | |
0.000009707 | |
0.000008704 | |
0.000008891 | |
0.000011001 | |
0.000011001 | |
0.000009896 | |
0.000009677 | |
0.000010399 | |
0.000009217 | |
0.000008849 | |
0.000008904 | |
0.000008704 | |
0.000008754 | |
0.000008189 | |
0.000008161 | |
0.000008036 | |
0.000008281 | |
0.000008154 | |
0.000007856 | |
0.000008254 | |
0.000008295 | |
0.000008567 | |
0.000008370 | |
0.000008620 | |
0.000008602 | |
0.000008572 | |
0.000008317 | |
0.000007810 | |
0.000007209 | |
0.000007543 | |
0.000007013 | |
0.000006834 | |
0.000006568 | |
0.000006418 | |
0.000006394 | |
0.000006557 | |
0.000006459 | |
0.000006489 | |
0.000006286 | |
0.000006403 | |
0.000006376 | |
0.000006105 | |
0.000005888 | |
0.000005874 | |
0.000005672 | |
0.000005446 | |
0.000005297 | |
0.000005288 | |
0.000005184 | |
0.000005255 | |
0.000005534 | |
0.000004856 | |
0.000004817 | |
0.000004806 | |
0.000004670 | |
0.000004342 | |
0.000004492 | |
0.000004551 | |
0.000004244 | |
0.000004164 | |
0.000003809 | |
0.000003762 | |
0.000004041 | |
0.000003871 | |
0.000003809 | |
0.000004144 | |
0.000003965 | |
0.000004255 | |
0.000004045 | |
0.000003912 | |
0.000003984 | |
0.000004375 | |
0.000004655 | |
0.000004006 | |
0.000004521 | |
0.000004720 | |
0.000004727 | |
0.000004853 | |
0.000004451 | |
0.000004369 | |
0.000004439 | |
0.000004276 | |
0.000004159 | |
0.000003937 | |
0.000004121 | |
0.000003468 | |
0.000003720 | |
0.000002876 | |
0.000003704 | |
0.000003891 | |
0.000003940 | |
0.000004128 | |
0.000003950 | |
0.000004351 | |
0.000004978 | |
0.000004857 | |
0.000005136 | |
0.000004782 | |
0.000005301 | |
0.000005541 | |
0.000005014 | |
0.000005193 | |
0.000004707 | |
0.000004368 | |
0.000004631 | |
0.000004592 | |
0.000004615 | |
0.000004727 | |
0.000004506 | |
0.000004996 | |
0.000004892 | |
0.000005097 | |
0.000004615 | |
0.000004040 | |
0.000003893 | |
0.000004002 | |
0.000003716 | |
0.000003718 | |
0.000003634 | |
0.000003643 | |
0.000003712 | |
0.000003390 | |
0.000003438 | |
0.000003613 | |
0.000003750 | |
0.000003576 | |
0.000003483 | |
0.000003482 | |
0.000003622 | |
0.000003400 | |
0.000003339 | |
0.000003277 | |
0.000003357 | |
0.000003476 | |
0.000003602 | |
0.000003581 | |
0.000003757 | |
0.000003674 | |
0.000004057 | |
0.000004127 | |
0.000004130 | |
0.000004079 | |
0.000004093 | |
0.000004164 | |
0.000004342 | |
0.000004207 | |
0.000004109 | |
0.000004127 | |
0.000004169 | |
0.000004210 | |
0.000004253 | |
0.000004262 | |
0.000004162 | |
0.000004058 | |
0.000004075 | |
0.000004100 | |
0.000003850 | |
0.000004218 | |
0.000004035 | |
0.000004039 | |
0.000003948 | |
0.000004011 | |
0.000004148 | |
0.000004151 | |
0.000004127 | |
0.000004126 | |
0.000004276 | |
0.000004420 | |
0.000004422 | |
0.000004224 | |
0.000004535 | |
0.000004063 | |
0.000004498 | |
0.000004629 | |
0.000004689 | |
0.000004743 | |
0.000004625 | |
0.000004653 | |
0.000004474 | |
0.000004541 | |
0.000004408 | |
0.000004352 | |
0.000004531 | |
0.000004745 | |
0.000004541 | |
0.000004005 | |
0.000003932 | |
0.000003955 | |
0.000003637 | |
0.000004933 | |
0.000005624 | |
0.000003702 | |
0.000003535 | |
0.000003352 | |
0.000003514 | |
0.000003806 | |
0.000003906 | |
0.000003937 | |
0.000003623 | |
0.000004275 | |
0.000004512 | |
0.000004815 | |
0.000004868 | |
0.000004595 | |
0.000004774 | |
0.000004854 | |
0.000004988 | |
0.000005179 | |
0.000005297 | |
0.000005081 | |
0.000004997 | |
0.000005127 | |
0.000005222 | |
0.000005380 | |
0.000005337 | |
0.000005455 | |
0.000005635 | |
0.000005869 | |
0.000005855 | |
0.000006195 | |
0.000006187 | |
0.000006469 | |
0.000006480 | |
0.000005876 | |
0.000006006 | |
0.000005881 | |
0.000005898 | |
0.000005963 | |
0.000006054 | |
0.000006318 | |
0.000006684 | |
0.000006923 | |
0.000006833 | |
0.000006804 | |
0.000006862 | |
0.000006737 | |
0.000006552 | |
0.000006544 | |
0.000006686 | |
0.000006509 | |
0.000006263 | |
0.000005717 | |
0.000005732 | |
0.000005867 | |
0.000005911 | |
0.000005880 | |
0.000006230 | |
0.000006565 | |
0.000006714 | |
0.000006871 | |
0.000006690 | |
0.000006896 | |
0.000007106 | |
0.000007306 | |
0.000007463 | |
0.000007278 | |
0.000007542 | |
0.000007562 | |
0.000007934 | |
0.000007885 | |
0.000008212 | |
0.000008021 | |
0.000008371 | |
0.000008194 | |
0.000008511 | |
0.000008482 | |
0.000008643 | |
0.000008753 | |
0.000009350 | |
0.000009341 | |
0.000009345 | |
0.000009727 | |
0.000009933 | |
0.000009154 | |
0.000010021 | |
0.000009970 | |
0.000010163 | |
0.000010082 | |
0.000009698 | |
0.000009746 | |
0.000009830 | |
0.000009277 | |
0.000009007 | |
0.000009398 | |
0.000009326 | |
0.000009352 | |
0.000009426 | |
0.000009780 | |
0.000009692 | |
0.000009634 | |
0.000009533 | |
0.000010255 | |
0.000010032 | |
0.000009720 | |
0.000009542 | |
0.000009519 | |
0.000009478 | |
0.000008788 | |
0.000009043 | |
0.000009351 | |
0.000009107 | |
0.000008494 | |
0.000008334 | |
0.000008111 | |
0.000008148 | |
0.000008453 | |
0.000008597 | |
0.000008628 | |
0.000008726 | |
0.000008893 | |
0.000008835 | |
0.000008847 | |
0.000008812 | |
0.000008685 | |
0.000009025 | |
0.000009159 | |
0.000009029 | |
0.000009417 | |
0.000009595 | |
0.000009704 | |
0.000009533 | |
0.000009570 | |
0.000009055 | |
0.000009670 | |
0.000009491 | |
0.000009903 | |
0.000010034 | |
0.000010011 | |
0.000010260 | |
0.000010002 | |
0.000010206 | |
0.000010108 | |
0.000009750 | |
0.000009698 | |
0.000009335 | |
0.000009957 | |
0.000010430 | |
0.000010790 | |
0.000010315 | |
0.000010176 | |
0.000010012 | |
0.000010226 | |
0.000009967 | |
0.000009874 | |
0.000010145 | |
0.000010135 | |
0.000010460 | |
0.000010703 | |
0.000010405 | |
0.000010398 | |
0.000010204 | |
0.000010211 | |
0.000010694 | |
0.000010861 | |
0.000010952 | |
0.000010417 | |
0.000010705 | |
0.000011722 | |
0.000012048 | |
0.000011417 | |
0.000010962 | |
0.000010390 | |
0.000010969 | |
0.000011054 | |
0.000011911 | |
0.000013602 | |
0.000013291 | |
0.000013414 | |
0.000012917 | |
0.000012483 | |
0.000011701 | |
0.000012219 | |
0.000012472 | |
0.000012537 | |
0.000012237 | |
0.000012313 | |
0.000012128 | |
0.000011965 | |
0.000011929 | |
0.000011938 | |
0.000012647 | |
0.000013786 | |
0.000210776 | |
0.000215593 | |
0.000243346 | |
0.000237820 | |
0.000241285 | |
0.000237514 | |
0.000234103 | |
0.000222378 | |
0.000221363 | |
0.000212473 | |
0.000216339 | |
0.000232832 | |
0.000243598 | |
0.000232989 | |
0.000226986 | |
0.000221555 | |
0.000226375 | |
0.000235728 | |
0.000261950 | |
0.000256595 | |
0.000248998 | |
0.000251588 | |
0.000254890 | |
0.000250394 | |
0.000259452 | |
0.000253973 | |
0.000233553 | |
0.000230552 | |
0.000229341 | |
0.000234459 | |
0.000232740 | |
0.000224143 | |
0.000228906 | |
0.000230771 | |
0.000013035 | |
0.000011681 | |
0.000011593 | |
0.000011797 | |
0.000011741 | |
0.000011698 | |
0.000012334 | |
0.000013143 | |
0.000013788 | |
0.000013833 | |
0.000013349 | |
0.000013600 | |
0.000012960 | |
0.000012959 | |
0.000013031 | |
0.000012947 | |
0.000012701 | |
0.000012019 | |
0.000011691 | |
0.000011960 |