Istoria de rate de zi cu zi ALL /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leka albaneză = 661.0380 dinar sudanez
minim asupra
1 leka albaneză = 4.8298 dinar sudanez
Istoria Prețul de SDD / ALL
Date | ALL/SDD |
| 647.4381 |
| 645.4864 |
| 644.1459 |
| 636.8538 |
| 639.5910 |
| 636.3922 |
| 636.1009 |
| 632.1052 |
| 629.5879 |
| 628.2754 |
| 625.3743 |
| 627.0705 |
| 624.2853 |
| 624.5274 |
| 620.9465 |
| 625.3036 |
| 628.1204 |
| 629.5076 |
| 624.8925 |
| 632.0498 |
| 629.8742 |
| 628.0973 |
| 634.8847 |
| 642.3461 |
| 638.6374 |
| 628.3235 |
| 618.4110 |
| 618.6534 |
| 609.4671 |
| 604.1856 |
| 605.3511 |
| 605.0791 |
| 603.7066 |
| 609.9159 |
| 604.1766 |
| 604.2876 |
| 600.7252 |
| 590.2960 |
| 615.6578 |
| 629.2129 |
| 628.1272 |
| 637.1750 |
| 651.9708 |
| 646.4185 |
| 626.4050 |
| 614.3359 |
| 608.1571 |
| 604.6377 |
| 606.4240 |
| 593.4729 |
| 585.4001 |
| 584.1522 |
| 589.3607 |
| 595.6079 |
| 592.5143 |
| 556.0222 |
| 553.6089 |
| 528.6395 |
| 520.7612 |
| 516.6872 |
| 519.8446 |
| 517.2806 |
| 525.7415 |
| 529.6484 |
| 528.1735 |
| 524.8976 |
| 510.2767 |
| 527.1993 |
| 525.6425 |
| 523.7068 |
| 517.7770 |
| 516.4238 |
| 508.6285 |
| 493.7364 |
| 496.6239 |
| 481.6392 |
| 477.8232 |
| 474.1652 |
| 468.4172 |
| 474.3349 |
| 471.8503 |
| 470.4430 |
| 482.9319 |
| 487.8690 |
| 480.1747 |
| 480.8170 |
| 484.0759 |
| 492.8599 |
| 493.8335 |
| 495.3573 |
| 496.6066 |
| 489.1839 |
| 490.8370 |
| 495.5372 |
| 501.2149 |
| 497.6531 |
| 388.9373 |
| 398.5152 |
| 395.1439 |
| 393.5302 |
| 390.4689 |
| 394.3890 |
| 388.6136 |
| 400.7121 |
| 401.6478 |
| 395.9547 |
| 385.7235 |
| 409.2969 |
| 415.9947 |
| 412.4155 |
| 415.0692 |
| 403.7931 |
| 409.0998 |
| 408.1978 |
| 405.3859 |
| 412.5977 |
| 409.7015 |
| 407.0293 |
| 406.5888 |
| 407.4096 |
| 407.5391 |
| 406.4427 |
| 411.9134 |
| 411.2870 |
| 413.2022 |
| 417.3753 |
| 418.3020 |
| 418.7936 |
| 420.5315 |
| 422.7290 |
| 423.4690 |
| 424.9063 |
| 426.8907 |
| 426.2766 |
| 426.2997 |
| 430.3330 |
| 431.0101 |
| 434.3880 |
| 428.5917 |
| 426.7464 |
| 430.6760 |
| 438.4232 |
| 435.6231 |
| 424.0955 |
| 425.5755 |
| 419.6915 |
| 416.2350 |
| 406.7587 |
| 394.9683 |
| 396.6912 |
| 370.5354 |
| 372.6583 |
| 371.5170 |
| 367.7269 |
| 361.3312 |
| 362.4496 |
| 365.9858 |
| 360.8173 |
| 365.3462 |
| 53.8769 |
| 53.9430 |
| 53.3931 |
| 54.0280 |
| 54.1938 |
| 54.0266 |
| 54.2220 |
| 55.0207 |
| 54.3625 |
| 53.8633 |
| 54.2641 |
| 53.6735 |
| 53.2928 |
| 53.2139 |
| 52.4815 |
| 52.7632 |
| 51.7249 |
| 52.6084 |
| 52.0184 |
| 51.9911 |
| 52.0748 |
| 51.8159 |
| 52.1690 |
| 52.4402 |
| 52.1659 |
| 52.8983 |
| 52.6545 |
| 52.4666 |
| 52.3915 |
| 52.2880 |
| 52.1543 |
| 50.6631 |
| 50.2905 |
| 49.7916 |
| 49.8657 |
| 49.4185 |
| 49.3545 |
| 49.8218 |
| 49.0286 |
| 48.2437 |
| 47.9671 |
| 47.9010 |
| 48.8205 |
| 48.3922 |
| 48.1984 |
| 47.1047 |
| 47.2688 |
| 46.6081 |
| 48.3127 |
| 50.2385 |
| 51.3192 |
| 49.6242 |
| 47.6268 |
| 46.2491 |
| 45.3719 |
| 44.2541 |
| 40.7118 |
| 40.9733 |
| 41.1974 |
| 41.2716 |
| 41.2362 |
| 40.9350 |
| 41.0314 |
| 40.5357 |
| 40.2484 |
| 40.3894 |
| 40.4190 |
| 40.3830 |
| 40.8953 |
| 40.2933 |
| 40.7030 |
| 40.3475 |
| 40.3760 |
| 40.1518 |
| 40.7111 |
| 40.9417 |
| 40.8089 |
| 40.7178 |
| 41.3302 |
| 41.3330 |
| 41.5695 |
| 41.3140 |
| 41.0437 |
| 41.2886 |
| 41.6986 |
| 41.3599 |
| 41.8011 |
| 42.0056 |
| 41.5230 |
| 41.6234 |
| 41.1869 |
| 41.1339 |
| 40.9659 |
| 41.0028 |
| 40.9200 |
| 40.5721 |
| 43.0160 |
| 43.3208 |
| 42.7063 |
| 42.6477 |
| 42.9297 |
| 43.1254 |
| 42.7921 |
| 43.0775 |
| 43.2072 |
| 42.9990 |
| 43.3660 |
| 43.6195 |
| 43.4900 |
| 43.5571 |
| 43.4353 |
| 43.9304 |
| 43.8577 |
| 44.1184 |
| 43.6843 |
| 43.9816 |
| 43.2904 |
| 43.3745 |
| 43.5015 |
| 43.1449 |
| 43.2331 |
| 43.4130 |
| 43.3120 |
| 16.5830 |
| 16.4419 |
| 16.5086 |
| 16.7206 |
| 16.5225 |
| 16.3855 |
| 16.5357 |
| 16.5449 |
| 16.3333 |
| 16.2763 |
| 16.4786 |
| 16.6330 |
| 16.7552 |
| 16.6750 |
| 16.7799 |
| 16.5678 |
| 16.6494 |
| 16.4705 |
| 16.5596 |
| 16.8927 |
| 16.5896 |
| 16.5980 |
| 16.9858 |
| 16.8854 |
| 16.9544 |
| 17.1447 |
| 17.2729 |
| 17.2343 |
| 17.0266 |
| 17.1477 |
| 17.0404 |
| 16.8243 |
| 16.8761 |
| 16.9243 |
| 16.5185 |
| 16.8923 |
| 6.4872 |
| 6.3980 |
| 6.3347 |
| 6.2839 |
| 6.2634 |
| 6.2377 |
| 6.1898 |
| 5.8861 |
| 5.9133 |
| 5.9522 |
| 5.5933 |
| 5.5811 |
| 5.6013 |
| 5.5907 |
| 5.5795 |
| 5.5865 |
| 5.6130 |
| 5.6292 |
| 5.6556 |
| 5.6410 |
| 5.6923 |
| 5.6564 |
| 5.6610 |
| 5.6695 |
| 5.5938 |
| 5.6102 |
| 5.5698 |
| 5.5605 |
| 5.5336 |
| 5.5089 |
| 5.4572 |
| 5.4490 |
| 5.4343 |
| 5.4210 |
| 5.4101 |
| 5.4690 |
| 5.4270 |
| 5.4130 |
| 5.3910 |
| 5.2997 |
| 5.2903 |
| 5.3148 |
| 5.3997 |
| 5.3681 |
| 5.3440 |
| 5.3303 |
| 5.3179 |
| 5.3249 |
| 5.3038 |
| 5.2951 |
| 5.2769 |
| 5.2927 |
| 5.2724 |
| 5.2877 |
| 5.3233 |
| 5.3174 |
| 5.2829 |
| 5.2975 |
| 5.3226 |
| 5.2942 |
| 5.3015 |
| 5.1985 |
| 5.3813 |
| 5.3521 |
| 5.3423 |
| 5.3278 |
| 5.3634 |
| 5.3680 |
| 5.3890 |
| 5.3302 |
| 5.3411 |
| 5.3462 |
| 5.3528 |
| 5.4328 |
| 5.3980 |
| 5.4090 |
| 5.3840 |
| 5.3258 |
| 5.0794 |
| 5.1300 |
| 5.1315 |
| 5.1522 |
| 5.1532 |
| 5.0814 |
| 5.0907 |
| 5.1180 |
| 5.1668 |
| 5.2121 |
| 5.1888 |
| 5.1288 |
| 5.1251 |
| 5.1032 |
| 5.1785 |
| 5.0841 |
| 5.1217 |
| 5.0646 |
| 5.0000 |
| 5.0130 |
| 5.0694 |
| 5.1301 |
| 5.0181 |
| 4.9582 |
| 4.9449 |
| 4.9466 |
| 4.9820 |
| 5.0537 |
| 5.0241 |
| 4.9506 |
| 4.9748 |
| 4.9514 |
| 4.8886 |
| 4.9552 |
| 4.9623 |