Istoria de rate de zi cu zi AFR /SOS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Old Franc franceză = 2.7346 șiling somalez
minim asupra
1 Old Franc franceză = 0.8320 șiling somalez
Istoria Prețul de SOS / AFR
Date | AFR/SOS |
| 0.9496 |
| 0.9463 |
| 0.9472 |
| 0.9395 |
| 0.9381 |
| 0.9334 |
| 0.9288 |
| 0.9254 |
| 0.9439 |
| 0.9352 |
| 0.9440 |
| 0.9499 |
| 0.9525 |
| 0.9459 |
| 0.9452 |
| 0.9386 |
| 0.9384 |
| 0.9368 |
| 0.9433 |
| 0.9473 |
| 0.9526 |
| 0.9534 |
| 0.9642 |
| 0.9617 |
| 0.9516 |
| 0.9381 |
| 0.9448 |
| 0.9546 |
| 0.9530 |
| 0.9325 |
| 0.9336 |
| 0.9241 |
| 0.9293 |
| 0.9190 |
| 0.9215 |
| 0.9121 |
| 0.9212 |
| 0.9266 |
| 0.9337 |
| 0.9376 |
| 0.9400 |
| 0.9458 |
| 0.9467 |
| 0.9547 |
| 0.9544 |
| 0.9602 |
| 0.9753 |
| 0.9555 |
| 0.9468 |
| 0.9470 |
| 0.9473 |
| 0.9329 |
| 0.9294 |
| 0.9277 |
| 0.9378 |
| 0.9428 |
| 0.9539 |
| 0.9503 |
| 0.9554 |
| 0.9476 |
| 0.9298 |
| 0.9262 |
| 0.9195 |
| 0.9260 |
| 0.9301 |
| 0.9297 |
| 0.9402 |
| 0.9426 |
| 0.9386 |
| 0.9301 |
| 0.9254 |
| 0.9225 |
| 0.9206 |
| 0.9132 |
| 0.9096 |
| 0.8969 |
| 0.8883 |
| 0.8949 |
| 0.8679 |
| 0.8571 |
| 0.8541 |
| 0.8532 |
| 0.8413 |
| 0.8519 |
| 0.8329 |
| 0.8685 |
| 0.8774 |
| 0.8623 |
| 0.8684 |
| 0.8611 |
| 0.8818 |
| 0.8906 |
| 0.8897 |
| 0.8873 |
| 0.8948 |
| 0.8876 |
| 0.9199 |
| 0.9332 |
| 0.9282 |
| 0.9220 |
| 0.9451 |
| 0.9496 |
| 0.9456 |
| 0.9217 |
| 0.9356 |
| 0.9274 |
| 0.9458 |
| 0.9761 |
| 0.9709 |
| 0.9622 |
| 0.9984 |
| 0.9974 |
| 1.0025 |
| 1.0135 |
| 0.9949 |
| 1.0032 |
| 1.0062 |
| 1.0045 |
| 1.0032 |
| 1.0035 |
| 0.9990 |
| 0.9998 |
| 1.0002 |
| 1.0012 |
| 0.9953 |
| 1.0079 |
| 1.0254 |
| 1.0281 |
| 1.0291 |
| 1.0366 |
| 1.0190 |
| 1.0293 |
| 1.0362 |
| 1.0389 |
| 1.0463 |
| 1.0471 |
| 1.0402 |
| 1.0398 |
| 1.0387 |
| 1.0349 |
| 1.0472 |
| 1.0459 |
| 1.0436 |
| 1.0508 |
| 1.0463 |
| 1.0525 |
| 1.0552 |
| 1.0740 |
| 1.0799 |
| 1.0789 |
| 1.0822 |
| 1.0772 |
| 1.0756 |
| 1.0689 |
| 1.0702 |
| 1.0618 |
| 1.0560 |
| 1.0411 |
| 1.0436 |
| 1.0571 |
| 1.0490 |
| 1.0674 |
| 1.0768 |
| 1.0705 |
| 1.0692 |
| 1.0685 |
| 1.0736 |
| 1.0653 |
| 1.0775 |
| 1.0841 |
| 1.0827 |
| 1.0829 |
| 1.0757 |
| 1.0715 |
| 1.0562 |
| 1.0479 |
| 1.0541 |
| 1.0465 |
| 1.0292 |
| 1.0447 |
| 1.0411 |
| 1.0419 |
| 1.0442 |
| 1.0316 |
| 1.0402 |
| 1.0500 |
| 1.0423 |
| 1.0518 |
| 1.0404 |
| 1.0516 |
| 1.0378 |
| 1.0403 |
| 1.0414 |
| 1.0129 |
| 1.0030 |
| 1.0010 |
| 0.9954 |
| 0.9977 |
| 1.0020 |
| 0.9999 |
| 0.9840 |
| 0.9616 |
| 0.9637 |
| 0.9557 |
| 0.9624 |
| 0.9565 |
| 0.9614 |
| 0.9597 |
| 0.9664 |
| 0.9743 |
| 0.9494 |
| 0.9885 |
| 1.0102 |
| 0.9868 |
| 0.9595 |
| 0.9614 |
| 0.9685 |
| 0.9756 |
| 0.9753 |
| 0.9796 |
| 0.9854 |
| 0.9885 |
| 0.9889 |
| 0.9792 |
| 0.9851 |
| 0.9760 |
| 0.9808 |
| 0.9727 |
| 0.9777 |
| 0.9743 |
| 0.9827 |
| 0.9797 |
| 0.9865 |
| 0.9727 |
| 0.9705 |
| 0.9633 |
| 0.9716 |
| 0.9737 |
| 0.9740 |
| 0.9665 |
| 0.9801 |
| 0.9773 |
| 0.9894 |
| 0.9923 |
| 0.9840 |
| 0.9892 |
| 0.9969 |
| 0.9928 |
| 1.0024 |
| 1.0061 |
| 0.9936 |
| 0.9982 |
| 0.9918 |
| 0.9872 |
| 0.9883 |
| 0.9916 |
| 0.9912 |
| 0.9873 |
| 0.9945 |
| 0.9987 |
| 0.9944 |
| 0.9899 |
| 1.0022 |
| 1.0016 |
| 0.9947 |
| 1.0002 |
| 1.0034 |
| 0.9978 |
| 0.9958 |
| 1.0110 |
| 1.0106 |
| 1.0031 |
| 1.0161 |
| 1.0938 |
| 1.0995 |
| 1.0832 |
| 1.0811 |
| 1.0579 |
| 1.0562 |
| 1.0441 |
| 1.0671 |
| 1.0409 |
| 1.0466 |
| 1.0527 |
| 1.0381 |
| 1.0288 |
| 1.0365 |
| 1.0405 |
| 1.0356 |
| 1.0348 |
| 1.0482 |
| 1.0567 |
| 1.0575 |
| 1.0510 |
| 1.0517 |
| 1.0360 |
| 1.0409 |
| 1.0407 |
| 1.0331 |
| 1.0266 |
| 1.0113 |
| 1.0049 |
| 1.0033 |
| 0.9861 |
| 0.9884 |
| 0.9879 |
| 0.9924 |
| 0.9843 |
| 0.9908 |
| 0.9652 |
| 0.9613 |
| 0.9605 |
| 0.9556 |
| 0.9387 |
| 0.9320 |
| 0.9467 |
| 0.9672 |
| 0.9480 |
| 0.9369 |
| 0.9338 |
| 0.9310 |
| 0.9332 |
| 0.9320 |
| 0.9551 |
| 0.9513 |
| 0.9468 |
| 0.9323 |
| 0.9310 |
| 0.8930 |
| 0.8904 |
| 0.8859 |
| 0.9043 |
| 0.9511 |
| 0.8884 |
| 0.8817 |
| 0.9563 |
| 0.9788 |
| 0.9724 |
| 0.9737 |
| 0.9807 |
| 0.9984 |
| 1.0069 |
| 1.0099 |
| 0.9948 |
| 0.9987 |
| 0.9911 |
| 1.0052 |
| 1.0044 |
| 0.9887 |
| 0.9732 |
| 0.9794 |
| 0.9734 |
| 0.9740 |
| 0.9701 |
| 0.9958 |
| 1.0047 |
| 1.0143 |
| 1.0206 |
| 1.0078 |
| 1.0339 |
| 1.0343 |
| 1.0557 |
| 1.0535 |
| 1.0407 |
| 1.0541 |
| 1.0638 |
| 1.0635 |
| 1.0393 |
| 1.0554 |
| 1.0381 |
| 1.0243 |
| 1.0210 |
| 1.0439 |
| 1.0544 |
| 1.0473 |
| 1.0251 |
| 1.0113 |
| 1.0418 |
| 1.0289 |
| 1.0352 |
| 1.0384 |
| 1.0118 |
| 0.9221 |
| 1.0274 |
| 1.0062 |
| 1.0210 |
| 1.0152 |