Istoria de rate de zi cu zi AFA /CHF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Afgan afgani = 0.000030805 franc elvețian
minim asupra
1 Afgan afgani = 0.000007419 franc elvețian
Date | AFA/CHF |
---|---|
0.000010548 | |
0.000010505 | |
0.000010439 | |
0.000010431 | |
0.000010449 | |
0.000010461 | |
0.000010424 | |
0.000010486 | |
0.000010360 | |
0.000010387 | |
0.000010276 | |
0.000010209 | |
0.000010249 | |
0.000010180 | |
0.000010194 | |
0.000010108 | |
0.000010041 | |
0.000009957 | |
0.000010069 | |
0.000009964 | |
0.000009871 | |
0.000009852 | |
0.000010001 | |
0.000010099 | |
0.000010162 | |
0.000010100 | |
0.000010230 | |
0.000010270 | |
0.000010359 | |
0.000010329 | |
0.000010315 | |
0.000010257 | |
0.000010292 | |
0.000010357 | |
0.000010430 | |
0.000010411 | |
0.000010336 | |
0.000010287 | |
0.000010200 | |
0.000010222 | |
0.000010177 | |
0.000010178 | |
0.000010193 | |
0.000010172 | |
0.000010157 | |
0.000010156 | |
0.000010353 | |
0.000010423 | |
0.000010403 | |
0.000010422 | |
0.000010545 | |
0.000010347 | |
0.000010293 | |
0.000010267 | |
0.000010190 | |
0.000010161 | |
0.000010259 | |
0.000010341 | |
0.000010521 | |
0.000010370 | |
0.000010565 | |
0.000010593 | |
0.000010410 | |
0.000010329 | |
0.000010258 | |
0.000010274 | |
0.000010359 | |
0.000010307 | |
0.000010283 | |
0.000010397 | |
0.000010561 | |
0.000010600 | |
0.000010768 | |
0.000010664 | |
0.000010570 | |
0.000010730 | |
0.000010673 | |
0.000011236 | |
0.000011298 | |
0.000011514 | |
0.000011617 | |
0.000011299 | |
0.000011404 | |
0.000011217 | |
0.000010927 | |
0.000010783 | |
0.000011059 | |
0.000010959 | |
0.000010828 | |
0.000010649 | |
0.000010624 | |
0.000010705 | |
0.000010671 | |
0.000011082 | |
0.000011129 | |
0.000010976 | |
0.000010855 | |
0.000010886 | |
0.000011149 | |
0.000010916 | |
0.000010834 | |
0.000010855 | |
0.000011199 | |
0.000011389 | |
0.000011370 | |
0.000010981 | |
0.000010637 | |
0.000010834 | |
0.000010357 | |
0.000010021 | |
0.000009941 | |
0.000010097 | |
0.000009939 | |
0.000009283 | |
0.000008874 | |
0.000008698 | |
0.000008806 | |
0.000008724 | |
0.000008858 | |
0.000008994 | |
0.000008212 | |
0.000009604 | |
0.000009634 | |
0.000009881 | |
0.000009800 | |
0.000010046 | |
0.000010061 | |
0.000010200 | |
0.000010331 | |
0.000010300 | |
0.000010208 | |
0.000010556 | |
0.000010782 | |
0.000010786 | |
0.000010583 | |
0.000010438 | |
0.000010629 | |
0.000010612 | |
0.000011350 | |
0.000011323 | |
0.000011455 | |
0.000011596 | |
0.000011367 | |
0.000011578 | |
0.000011653 | |
0.000011813 | |
0.000011481 | |
0.000011537 | |
0.000011505 | |
0.000011490 | |
0.000011707 | |
0.000011639 | |
0.000011803 | |
0.000011835 | |
0.000011822 | |
0.000011946 | |
0.000012179 | |
0.000012155 | |
0.000011984 | |
0.000012087 | |
0.000011851 | |
0.000011661 | |
0.000011561 | |
0.000011674 | |
0.000011621 | |
0.000011527 | |
0.000011533 | |
0.000011557 | |
0.000011400 | |
0.000011580 | |
0.000011573 | |
0.000011520 | |
0.000011588 | |
0.000011772 | |
0.000011828 | |
0.000011907 | |
0.000011824 | |
0.000011957 | |
0.000011817 | |
0.000011834 | |
0.000011850 | |
0.000011950 | |
0.000012003 | |
0.000011916 | |
0.000011857 | |
0.000011952 | |
0.000011789 | |
0.000011807 | |
0.000011781 | |
0.000011914 | |
0.000012005 | |
0.000011976 | |
0.000012221 | |
0.000012251 | |
0.000012275 | |
0.000012308 | |
0.000012350 | |
0.000012404 | |
0.000012450 | |
0.000012565 | |
0.000012685 | |
0.000012836 | |
0.000012788 | |
0.000012640 | |
0.000012816 | |
0.000012811 | |
0.000012691 | |
0.000012890 | |
0.000012553 | |
0.000012907 | |
0.000012530 | |
0.000012167 | |
0.000012737 | |
0.000012849 | |
0.000012809 | |
0.000012698 | |
0.000012573 | |
0.000012663 | |
0.000012618 | |
0.000012605 | |
0.000012583 | |
0.000012568 | |
0.000012585 | |
0.000012535 | |
0.000012597 | |
0.000012689 | |
0.000012694 | |
0.000012685 | |
0.000012730 | |
0.000012603 | |
0.000012766 | |
0.000012594 | |
0.000012760 | |
0.000012745 | |
0.000012777 | |
0.000012697 | |
0.000012696 | |
0.000012670 | |
0.000012642 | |
0.000012501 | |
0.000012512 | |
0.000012387 | |
0.000012517 | |
0.000012606 | |
0.000012306 | |
0.000012303 | |
0.000012420 | |
0.000012186 | |
0.000012090 | |
0.000012401 | |
0.000012484 | |
0.000012607 | |
0.000012656 | |
0.000012747 | |
0.000012864 | |
0.000013195 | |
0.000013261 | |
0.000013141 | |
0.000012939 | |
0.000013059 | |
0.000013170 | |
0.000013153 | |
0.000013270 | |
0.000013479 | |
0.000013396 | |
0.000013463 | |
0.000013589 | |
0.000013517 | |
0.000013351 | |
0.000013277 | |
0.000013249 | |
0.000013080 | |
0.000013018 | |
0.000013159 | |
0.000013082 | |
0.000013147 | |
0.000013004 | |
0.000013215 | |
0.000013145 | |
0.000013164 | |
0.000013292 | |
0.000013436 | |
0.000013376 | |
0.000013192 | |
0.000013050 | |
0.000013105 | |
0.000013025 | |
0.000012820 | |
0.000012711 | |
0.000013202 | |
0.000013163 | |
0.000013591 | |
0.000013763 | |
0.000013712 | |
0.000013830 | |
0.000013756 | |
0.000013790 | |
0.000013768 | |
0.000013504 | |
0.000013577 | |
0.000013679 | |
0.000013956 | |
0.000013845 | |
0.000013880 | |
0.000013876 | |
0.000014050 | |
0.000014037 | |
0.000014295 | |
0.000014151 | |
0.000013950 | |
0.000013697 | |
0.000013780 | |
0.000013775 | |
0.000013751 | |
0.000013821 | |
0.000013771 | |
0.000013661 | |
0.000013402 | |
0.000013674 | |
0.000013441 | |
0.000013526 | |
0.000013894 | |
0.000014064 | |
0.000014042 | |
0.000014167 | |
0.000014277 | |
0.000014192 | |
0.000014396 | |
0.000014368 | |
0.000014212 | |
0.000014438 | |
0.000014527 | |
0.000014419 | |
0.000014299 | |
0.000014379 | |
0.000014202 | |
0.000014051 | |
0.000014012 | |
0.000014015 | |
0.000013968 | |
0.000014007 | |
0.000014072 | |
0.000014202 | |
0.000014191 | |
0.000014305 | |
0.000013870 | |
0.000014141 | |
0.000014138 | |
0.000014132 | |
0.000014279 | |
0.000014261 | |
0.000014139 | |
0.000014146 | |
0.000014262 | |
0.000014304 | |
0.000014710 | |
0.000014758 | |
0.000014712 | |
0.000014782 | |
0.000014889 | |
0.000014944 | |
0.000014999 | |
0.000014787 | |
0.000015014 | |
0.000015125 | |
0.000015166 | |
0.000015082 | |
0.000014935 | |
0.000014966 | |
0.000014851 | |
0.000014947 | |
0.000015053 | |
0.000015042 | |
0.000015213 | |
0.000015260 | |
0.000015365 | |
0.000015382 | |
0.000015263 | |
0.000015209 | |
0.000015225 | |
0.000015018 | |
0.000014147 | |
0.000013997 | |
0.000014194 | |
0.000014202 | |
0.000014197 | |
0.000014187 | |
0.000014148 | |
0.000014123 | |
0.000014270 | |
0.000014199 | |
0.000014214 | |
0.000014259 | |
0.000014088 | |
0.000014153 | |
0.000014208 | |
0.000014097 | |
0.000014288 | |
0.000028600 | |
0.000028615 | |
0.000028486 | |
0.000027798 | |
0.000027829 | |
0.000028725 | |
0.000028803 | |
0.000028857 | |
0.000028372 | |
0.000028253 | |
0.000028363 | |
0.000028492 | |
0.000028364 | |
0.000027975 | |
0.000027927 | |
0.000028413 | |
0.000028604 | |
0.000029093 | |
0.000029093 | |
0.000028853 | |
0.000028657 | |
0.000028566 | |
0.000029223 | |
0.000029719 | |
0.000029506 | |
0.000029283 | |
0.000029135 | |
0.000029010 | |
0.000029086 | |
0.000029121 | |
0.000029597 | |
0.000029822 | |
0.000030771 | |
0.000030015 | |
0.000030506 |