Istoria de rate de zi cu zi AED /SBD întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 dirham din Emiratele Arabe Unite = 2.3815 dolar din Insulele Solomon
minim asupra
1 dirham din Emiratele Arabe Unite = 1.7944 dolar din Insulele Solomon
Istoria Prețul de SBD / AED
Date | AED/SBD |
| 2.3094 |
| 2.3055 |
| 2.3074 |
| 2.3125 |
| 2.3076 |
| 2.3175 |
| 2.3085 |
| 2.3081 |
| 2.3077 |
| 2.3078 |
| 2.3081 |
| 2.3022 |
| 2.3077 |
| 2.2969 |
| 2.3077 |
| 2.3026 |
| 2.2960 |
| 2.3075 |
| 2.2940 |
| 2.2921 |
| 2.2804 |
| 2.2940 |
| 2.3016 |
| 2.2941 |
| 2.2982 |
| 2.3076 |
| 2.3022 |
| 2.3080 |
| 2.3124 |
| 2.2980 |
| 2.2866 |
| 2.2905 |
| 2.2960 |
| 2.2882 |
| 2.2979 |
| 2.3074 |
| 2.2863 |
| 2.2833 |
| 2.2882 |
| 2.2881 |
| 2.2786 |
| 2.2786 |
| 2.2730 |
| 2.2784 |
| 2.2784 |
| 2.2727 |
| 2.2804 |
| 2.2785 |
| 2.2785 |
| 2.2779 |
| 2.2672 |
| 2.2691 |
| 2.2747 |
| 2.2710 |
| 2.2694 |
| 2.2695 |
| 2.2696 |
| 2.2601 |
| 2.2602 |
| 2.2565 |
| 2.2508 |
| 2.2327 |
| 2.2508 |
| 2.2415 |
| 2.2505 |
| 2.2355 |
| 2.2409 |
| 2.2364 |
| 2.2455 |
| 2.2596 |
| 2.2576 |
| 2.2540 |
| 2.2482 |
| 2.2355 |
| 2.2317 |
| 2.2390 |
| 2.2390 |
| 2.2408 |
| 2.2390 |
| 2.2408 |
| 2.2335 |
| 2.2271 |
| 2.2226 |
| 2.2189 |
| 2.2189 |
| 2.2262 |
| 2.2280 |
| 2.2326 |
| 2.2343 |
| 2.2445 |
| 2.2381 |
| 2.2435 |
| 2.2445 |
| 2.2344 |
| 2.2176 |
| 2.2175 |
| 2.2175 |
| 2.2175 |
| 2.2215 |
| 2.2161 |
| 2.2072 |
| 2.2081 |
| 2.2127 |
| 2.2116 |
| 2.2107 |
| 2.1982 |
| 2.1859 |
| 2.1815 |
| 2.1912 |
| 2.1912 |
| 2.1920 |
| 2.2000 |
| 2.2000 |
| 2.2000 |
| 2.2045 |
| 2.2081 |
| 2.1982 |
| 2.1929 |
| 2.2001 |
| 2.2019 |
| 2.2054 |
| 2.2054 |
| 2.2018 |
| 2.1965 |
| 2.1939 |
| 2.1911 |
| 2.1903 |
| 2.1876 |
| 2.1849 |
| 2.1849 |
| 2.1937 |
| 2.1964 |
| 2.1964 |
| 2.1955 |
| 2.1920 |
| 2.1920 |
| 2.1946 |
| 2.1946 |
| 2.1912 |
| 2.1920 |
| 2.1920 |
| 2.1929 |
| 2.1930 |
| 2.1841 |
| 2.1893 |
| 2.1858 |
| 2.1823 |
| 2.1771 |
| 2.1753 |
| 2.1736 |
| 2.1695 |
| 2.1684 |
| 2.1736 |
| 2.1736 |
| 2.1684 |
| 2.1736 |
| 2.1754 |
| 2.1720 |
| 2.1746 |
| 2.1745 |
| 2.1695 |
| 2.1544 |
| 2.1733 |
| 2.1808 |
| 2.1781 |
| 2.1747 |
| 2.1874 |
| 2.1837 |
| 2.1785 |
| 2.1715 |
| 2.1785 |
| 2.1908 |
| 2.1785 |
| 2.1873 |
| 2.1872 |
| 2.1961 |
| 2.1961 |
| 2.1785 |
| 2.2056 |
| 2.2058 |
| 2.2001 |
| 2.2026 |
| 2.1999 |
| 2.2143 |
| 2.2224 |
| 2.2190 |
| 2.2196 |
| 2.2233 |
| 2.2464 |
| 2.2502 |
| 2.2502 |
| 2.2484 |
| 2.2458 |
| 2.2413 |
| 2.2544 |
| 2.2750 |
| 2.2731 |
| 2.2659 |
| 2.2693 |
| 2.2685 |
| 2.2694 |
| 2.2693 |
| 2.2735 |
| 2.2792 |
| 2.2716 |
| 2.2697 |
| 2.2509 |
| 2.2694 |
| 2.2584 |
| 2.2589 |
| 2.2682 |
| 2.2585 |
| 2.2481 |
| 2.2489 |
| 2.2490 |
| 2.2454 |
| 2.2510 |
| 2.2419 |
| 2.2509 |
| 2.2509 |
| 2.2599 |
| 2.2693 |
| 2.2420 |
| 2.2607 |
| 2.2550 |
| 2.2602 |
| 2.2514 |
| 2.2518 |
| 2.2607 |
| 2.2509 |
| 2.2607 |
| 2.2509 |
| 2.2473 |
| 2.2466 |
| 2.2582 |
| 2.2518 |
| 2.2345 |
| 2.2488 |
| 2.2531 |
| 2.2624 |
| 2.2431 |
| 2.2168 |
| 2.2383 |
| 2.2098 |
| 2.2382 |
| 2.2389 |
| 2.2402 |
| 2.2520 |
| 2.2445 |
| 2.2333 |
| 2.2401 |
| 2.2401 |
| 2.2401 |
| 2.2339 |
| 2.2339 |
| 2.2345 |
| 2.2340 |
| 2.2254 |
| 2.2254 |
| 2.2218 |
| 2.2068 |
| 2.2211 |
| 2.2254 |
| 2.1790 |
| 2.2157 |
| 2.2199 |
| 2.2161 |
| 2.2127 |
| 2.2195 |
| 2.2221 |
| 2.1943 |
| 2.1789 |
| 2.2015 |
| 2.1978 |
| 2.1845 |
| 2.1870 |
| 2.2428 |
| 2.2213 |
| 2.1960 |
| 2.1644 |
| 2.1751 |
| 2.1748 |
| 2.1796 |
| 2.1825 |
| 2.1761 |
| 2.1824 |
| 2.1617 |
| 2.1617 |
| 2.1611 |
| 2.1478 |
| 2.1478 |
| 2.1478 |
| 2.1478 |
| 2.1478 |
| 2.1478 |
| 2.1478 |
| 2.1478 |
| 2.1478 |
| 2.1546 |
| 2.1470 |
| 2.1418 |
| 2.1663 |
| 2.1637 |
| 2.1452 |
| 2.1535 |
| 2.1526 |
| 2.1444 |
| 2.1473 |
| 2.1366 |
| 2.1284 |
| 2.1184 |
| 2.1193 |
| 2.1098 |
| 2.1204 |
| 2.1213 |
| 2.1180 |
| 2.1130 |
| 2.1106 |
| 2.1089 |
| 2.1227 |
| 2.1191 |
| 2.1149 |
| 2.1067 |
| 2.1090 |
| 2.1124 |
| 2.1019 |
| 2.1162 |
| 2.1279 |
| 2.1135 |
| 2.1168 |
| 2.1154 |
| 2.1169 |
| 2.1271 |
| 2.1444 |
| 2.1321 |
| 2.1216 |
| 2.1258 |
| 2.1258 |
| 2.1216 |
| 2.1231 |
| 2.1272 |
| 2.1363 |
| 2.1148 |
| 2.1299 |
| 2.1116 |
| 2.1064 |
| 2.1206 |
| 2.1111 |
| 2.1100 |
| 2.0853 |
| 2.1174 |
| 2.1113 |
| 2.1463 |
| 2.1428 |
| 2.1433 |
| 2.1513 |
| 2.1344 |
| 2.1492 |
| 2.1433 |
| 2.1471 |
| 2.1517 |
| 2.1392 |
| 2.1330 |
| 2.1322 |
| 2.1358 |
| 2.1338 |
| 2.1176 |
| 2.1196 |
| 2.1185 |
| 2.1159 |
| 2.1159 |
| 2.1179 |
| 2.1146 |
| 2.1139 |
| 2.1281 |
| 2.1237 |
| 2.1259 |
| 2.1312 |
| 2.1446 |
| 2.1408 |
| 2.1685 |
| 2.1563 |
| 2.1155 |
| 2.1690 |
| 2.1523 |
| 2.1751 |
| 2.1641 |
| 2.1353 |
| 2.1392 |
| 2.1500 |
| 2.1370 |
| 2.1341 |
| 2.1457 |
| 2.1273 |
| 2.1381 |
| 2.1436 |
| 2.1354 |
| 2.1426 |
| 2.1373 |
| 2.1365 |
| 2.1239 |
| 2.1362 |
| 2.1352 |
| 2.1522 |
| 2.1433 |
| 2.1324 |
| 2.1316 |
| 2.1235 |
| 2.1229 |
| 2.1302 |
| 2.1284 |
| 2.1209 |
| 2.1246 |
| 2.1210 |
| 2.1259 |
| 2.1264 |
| 2.1767 |
| 2.1505 |
| 2.1429 |
| 2.1555 |
| 2.1538 |
| 2.1495 |
| 2.1637 |
| 2.2101 |
| 2.2133 |
| 2.1965 |
| 2.2108 |
| 2.2072 |
| 2.2130 |
| 2.2297 |
| 2.2192 |
| 2.2041 |
| 2.2140 |
| 2.2256 |
| 2.1778 |
| 2.2050 |
| 2.1693 |
| 2.1886 |
| 2.1664 |
| 2.1491 |
| 2.1529 |
| 2.1534 |
| 2.1534 |
| 2.1529 |
| 2.1788 |
| 2.1720 |
| 2.1702 |
| 2.1703 |
| 2.1706 |
| 2.1646 |
| 2.1698 |
| 2.1679 |
| 2.1715 |
| 2.1727 |
| 2.1641 |
| 2.1611 |
| 2.1475 |
| 2.1491 |
| 2.1525 |
| 2.1579 |
| 2.1341 |
| 2.1526 |
| 2.1403 |
| 2.1098 |
| 2.1016 |
| 2.0967 |
| 2.1015 |
| 2.1048 |
| 2.1129 |
| 2.1049 |
| 2.1140 |
| 2.1130 |
| 2.1139 |
| 2.1071 |
| 2.1144 |
| 2.1200 |
| 2.0979 |
| 2.0905 |
| 2.0905 |
| 2.1309 |
| 2.0798 |
| 2.0910 |
| 2.0625 |
| 2.0495 |
| 2.0852 |
| 2.0514 |
| 2.0756 |
| 2.0705 |
| 2.0524 |
| 2.0441 |
| 2.0252 |
| 2.0234 |
| 2.0253 |
| 2.0148 |
| 2.0094 |
| 2.0084 |
| 2.0155 |
| 2.0145 |
| 2.0074 |
| 1.9952 |
| 1.9931 |
| 1.9727 |
| 1.9794 |
| 1.9757 |
| 1.9656 |
| 1.9740 |
| 1.9735 |
| 1.9735 |
| 1.9730 |
| 1.9697 |
| 1.9687 |
| 1.9650 |
| 1.9726 |
| 1.9658 |
| 1.9903 |
| 1.9873 |
| 1.9835 |
| 1.9840 |
| 1.9918 |
| 1.9850 |
| 1.9849 |
| 1.9797 |
| 1.9805 |
| 1.9800 |
| 1.9776 |
| 1.9780 |
| 1.9794 |
| 1.9794 |
| 1.9775 |
| 1.9776 |
| 1.9804 |
| 1.9794 |
| 1.9748 |
| 1.9639 |
| 1.9625 |
| 1.9634 |
| 1.9626 |
| 1.9700 |
| 1.9580 |
| 1.9579 |
| 1.9635 |
| 1.9461 |
| 1.9489 |
| 1.9666 |
| 1.9594 |
| 1.9578 |
| 1.9529 |
| 1.9539 |
| 1.9451 |
| 1.9456 |
| 1.9356 |
| 1.9349 |
| 1.9349 |
| 1.9523 |
| 1.9330 |
| 1.9354 |
| 1.9374 |
| 1.9483 |
| 1.9353 |
| 1.9332 |
| 1.9330 |
| 1.9296 |
| 1.9569 |
| 1.9440 |
| 1.9532 |
| 1.9571 |
| 1.9579 |
| 1.9571 |
| 1.9578 |
| 1.9575 |
| 1.9673 |
| 1.9468 |
| 1.9635 |
| 1.9626 |
| 1.9611 |
| 1.9682 |
| 1.9702 |
| 1.9644 |
| 1.9325 |
| 1.9324 |
| 1.9319 |
| 1.9323 |
| 1.9266 |
| 1.9265 |
| 1.9403 |
| 1.9283 |
| 1.9300 |
| 1.9308 |
| 1.9306 |
| 1.9302 |
| 1.9305 |
| 1.9456 |
| 1.9304 |
| 1.9476 |
| 1.9272 |
| 1.9275 |
| 1.9267 |
| 1.9235 |
| 1.9274 |
| 1.9628 |
| 1.9297 |
| 1.9452 |
| 1.9432 |
| 1.9424 |
| 1.9412 |
| 1.9238 |
| 1.9237 |
| 1.9238 |
| 1.9238 |
| 1.9237 |
| 1.9254 |
| 1.9239 |
| 1.9239 |
| 1.9971 |
| 1.9851 |
| 1.9480 |
| 1.9081 |
| 1.8984 |
| 1.9039 |
| 1.9120 |
| 1.9992 |
| 1.9914 |
| 1.9664 |
| 1.9452 |
| 1.9356 |
| 1.9428 |
| 1.9509 |
| 1.9476 |
| 1.9339 |
| 1.9385 |
| 1.9511 |
| 1.9454 |
| 1.9406 |
| 1.9090 |
| 1.9252 |
| 1.9176 |
| 1.9332 |
| 1.9334 |
| 1.9573 |
| 1.9774 |
| 2.0364 |
| 2.0648 |
| 2.0742 |
| 2.0743 |
| 2.0742 |
| 2.0918 |
| 2.0901 |
| 2.0652 |
| 2.0488 |
| 2.0389 |
| 2.0632 |
| 2.0907 |
| 2.1039 |
| 2.1153 |
| 2.1153 |
| 2.0890 |
| 2.0737 |
| 2.0616 |
| 2.0298 |
| 2.0061 |
| 2.0131 |
| 2.0185 |
| 2.0275 |
| 2.0249 |
| 2.0194 |
| 2.0200 |
| 2.0024 |
| 1.9877 |
| 2.0499 |
| 2.0371 |
| 2.0748 |
| 2.0535 |
| 2.0990 |
| 2.1171 |
| 2.0977 |
| 2.0805 |
| 2.0722 |
| 2.0685 |
| 2.0907 |
| 2.0831 |
| 2.0973 |
| 2.0717 |
| 2.0799 |
| 2.0974 |
| 2.0835 |
| 2.0917 |
| 2.1004 |
| 2.1270 |
| 2.1250 |
| 2.0910 |
| 2.1042 |
| 2.1208 |
| 2.1545 |
| 2.1702 |
| 2.1713 |
| 2.1711 |
| 2.1711 |
| 2.1752 |
| 2.1815 |
| 2.1384 |
| 2.1463 |
| 2.1193 |
| 2.0564 |
| 2.0546 |
| 2.0647 |
| 2.0611 |
| 2.0570 |
| 2.0738 |
| 2.1051 |
| 2.1273 |
| 2.1155 |
| 2.1663 |
| 2.1645 |
| 2.1567 |
| 2.0730 |
| 2.0696 |
| 2.0813 |
| 2.0768 |
| 2.1088 |
| 2.1183 |
| 2.1429 |
| 2.1271 |
| 2.1361 |
| 2.1624 |
| 2.1271 |
| 2.1747 |
| 2.1437 |
| 2.1792 |
| 2.1576 |
| 2.1661 |
| 2.2065 |
| 2.2172 |
| 2.1609 |
| 2.1517 |
| 2.1396 |
| 2.1160 |
| 2.0821 |
| 2.0925 |
| 2.0952 |
| 2.1040 |
| 2.1074 |
| 2.2094 |
| 2.1458 |
| 2.1518 |
| 2.1400 |
| 2.1384 |
| 2.1508 |
| 2.1440 |
| 2.1580 |
| 2.1507 |
| 2.2007 |
| 2.1983 |
| 2.1787 |
| 2.1640 |
| 2.2421 |
| 2.2489 |
| 2.2744 |
| 2.1768 |
| 2.1546 |
| 2.1795 |
| 2.1807 |
| 2.1634 |
| 2.1159 |
| 2.1686 |
| 2.1452 |
| 2.1751 |
| 2.1683 |
| 2.1717 |
| 2.2499 |
| 2.2583 |
| 2.2497 |
| 2.1485 |
| 2.1528 |
| 2.1457 |
| 2.1461 |
| 2.1540 |
| 2.1460 |
| 2.1327 |
| 2.1532 |
| 2.1523 |
| 2.1773 |
| 2.1764 |
| 2.1682 |
| 2.1765 |
| 2.1596 |
| 2.1674 |
| 2.1631 |
| 2.2176 |
| 2.2499 |
| 2.1697 |
| 2.2017 |
| 2.1072 |
| 2.1102 |
| 2.0912 |
| 2.0977 |
| 2.0977 |
| 2.1605 |
| 2.0842 |
| 2.0898 |
| 2.0814 |
| 2.1529 |
| 2.0351 |
| 2.0956 |
| 2.1021 |
| 2.0980 |
| 2.0275 |
| 2.0220 |
| 2.0213 |
| 2.0190 |
| 2.0220 |
| 2.0090 |
| 2.0077 |
| 2.0104 |
| 2.0094 |
| 2.0182 |
| 2.0060 |
| 2.0067 |
| 2.0142 |
| 2.0174 |
| 2.0095 |
| 2.0092 |
| 2.0004 |
| 2.0009 |
| 1.9998 |
| 2.0045 |
| 1.9964 |
| 2.0015 |
| 1.9966 |
| 2.0020 |
| 2.0087 |
| 2.0055 |
| 1.9973 |
| 1.9989 |
| 2.0561 |
| 2.0386 |
| 2.0472 |
| 2.0060 |
| 2.0496 |
| 1.9587 |
| 2.0009 |
| 1.9591 |
| 2.0007 |
| 1.9721 |
| 1.9722 |
| 1.9935 |
| 1.9985 |
| 1.9878 |
| 1.9663 |
| 1.9929 |
| 1.9656 |
| 1.9638 |
| 1.9638 |
| 1.9490 |
| 1.9477 |
| 1.9486 |
| 1.9625 |
| 1.9652 |
| 1.9640 |
| 1.9640 |
| 1.9266 |
| 1.9259 |
| 1.9054 |
| 1.9457 |
| 1.9728 |
| 1.9785 |
| 1.9708 |
| 1.9634 |
| 1.9936 |
| 1.9569 |
| 1.9394 |
| 1.9415 |
| 1.9380 |
| 1.9449 |
| 1.9422 |
| 1.9297 |
| 1.9299 |
| 1.9210 |
| 1.9479 |
| 1.9482 |
| 1.9488 |
| 1.9502 |
| 1.9722 |
| 1.9343 |
| 1.9623 |
| 1.9461 |
| 1.9353 |
| 1.9386 |
| 1.9384 |
| 1.9868 |
| 1.9969 |
| 1.9522 |
| 2.0046 |
| 1.9112 |
| 1.9568 |
| 1.9479 |
| 1.9146 |
| 1.9516 |
| 1.9365 |
| 1.9343 |
| 1.9366 |
| 1.9860 |
| 1.9899 |
| 2.0086 |
| 2.0048 |
| 1.9351 |
| 1.9893 |
| 1.8577 |
| 2.0374 |
| 1.9670 |
| 1.9804 |
| 1.9642 |
| 2.0047 |
| 1.9899 |
| 1.9862 |
| 1.9995 |
| 1.9906 |
| 1.9726 |
| 1.9906 |
| 1.9812 |
| 1.9826 |
| 1.9848 |
| 1.9865 |
| 1.9797 |
| 2.0055 |
| 1.9906 |
| 2.0614 |
| 1.9000 |
| 1.9870 |
| 2.0061 |
| 1.9854 |
| 1.9736 |
| 1.9745 |
| 1.9870 |
| 1.9520 |
| 1.9876 |
| 1.9811 |
| 1.9705 |
| 1.9776 |
| 1.9958 |
| 1.9761 |
| 1.9959 |
| 2.0033 |
| 1.9848 |
| 2.0124 |
| 1.9800 |
| 2.0106 |
| 1.9890 |
| 2.0001 |
| 2.0053 |
| 2.0005 |
| 2.0163 |
| 2.0118 |
| 1.9508 |
| 2.0187 |
| 2.0726 |
| 2.0187 |
| 2.0186 |
| 1.9782 |
| 1.9533 |
| 2.0109 |
| 1.9890 |
| 1.9777 |
| 1.9863 |
| 1.9843 |
| 1.9809 |
| 1.9951 |
| 1.9773 |
| 1.9740 |
| 1.9737 |
| 1.9878 |
| 2.0064 |
| 1.9596 |
| 1.9805 |
| 1.9772 |
| 1.9770 |
| 1.9773 |
| 1.9772 |
| 1.9774 |
| 1.9772 |
| 1.9772 |
| 1.9772 |
| 1.9772 |
| 1.9846 |
| 1.9841 |
| 1.9950 |
| 2.0371 |
| 1.9666 |
| 1.9669 |
| 1.9667 |
| 1.9666 |
| 1.9561 |
| 1.9629 |
| 1.9705 |
| 1.9807 |
| 1.9810 |
| 1.9807 |
| 1.9807 |
| 1.9807 |
| 1.9807 |
| 1.9806 |
| 1.9807 |
| 1.9807 |
| 1.9597 |
| 1.9594 |
| 1.9559 |
| 1.9735 |
| 1.9735 |
| 1.9917 |
| 1.9917 |
| 1.9916 |
| 1.9917 |
| 2.0101 |
| 2.0098 |
| 2.0100 |
| 2.0103 |
| 2.0096 |
| 2.0459 |
| 2.0097 |
| 2.0172 |
| 2.0026 |
| 2.0278 |
| 2.0307 |
| 2.0526 |
| 2.0399 |
| 2.0765 |
| 2.0785 |
| 2.0342 |
| 1.9629 |
| 1.9914 |
| 2.0134 |
| 1.9955 |
| 2.0003 |
| 2.0142 |
| 2.0282 |
| 2.0455 |
| 2.0577 |
| 2.0055 |
| 2.0243 |
| 2.0418 |
| 2.0311 |
| 2.0632 |
| 2.0382 |
| 2.1005 |