Istoria de rate de zi cu zi AED /CNY întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dirham din Emiratele Arabe Unite = 2.2618 yuan chinezesc
minim asupra
1 dirham din Emiratele Arabe Unite = 1.6473 yuan chinezesc
Istoria Prețul de CNY / AED
Date | AED/CNY |
| 1.9692 |
| 1.9693 |
| 1.9267 |
| 1.9708 |
| 1.9723 |
| 1.9709 |
| 1.9690 |
| 1.9690 |
| 1.9631 |
| 1.9601 |
| 1.9561 |
| 1.9603 |
| 1.9595 |
| 1.9598 |
| 1.9584 |
| 1.9381 |
| 1.9326 |
| 1.9586 |
| 1.9351 |
| 1.9331 |
| 1.9273 |
| 1.9432 |
| 1.9422 |
| 1.9538 |
| 1.9300 |
| 1.9417 |
| 1.9518 |
| 1.9848 |
| 1.9792 |
| 1.9910 |
| 1.9916 |
| 1.9903 |
| 1.9852 |
| 1.9575 |
| 1.9904 |
| 1.9852 |
| 1.9844 |
| 1.9801 |
| 1.9848 |
| 1.9624 |
| 1.9761 |
| 1.9585 |
| 1.9344 |
| 1.9565 |
| 1.9525 |
| 1.9689 |
| 1.9714 |
| 1.9705 |
| 1.9498 |
| 1.9455 |
| 1.9347 |
| 1.9261 |
| 1.9155 |
| 1.8934 |
| 1.8824 |
| 1.8823 |
| 1.8780 |
| 1.8734 |
| 1.8640 |
| 1.8869 |
| 1.8909 |
| 1.8664 |
| 1.8576 |
| 1.8500 |
| 1.8374 |
| 1.8471 |
| 1.8333 |
| 1.8439 |
| 1.8783 |
| 1.8955 |
| 1.9003 |
| 1.8997 |
| 1.8955 |
| 1.9626 |
| 1.9508 |
| 1.9260 |
| 1.9684 |
| 1.9883 |
| 1.9774 |
| 1.9593 |
| 1.9479 |
| 1.9374 |
| 1.9463 |
| 1.9076 |
| 1.8858 |
| 1.8878 |
| 1.8808 |
| 1.8647 |
| 1.8441 |
| 1.8380 |
| 1.8429 |
| 1.8380 |
| 1.8359 |
| 1.8291 |
| 1.8241 |
| 1.8218 |
| 1.8220 |
| 1.8389 |
| 1.8115 |
| 1.8136 |
| 1.8107 |
| 1.8475 |
| 1.8325 |
| 1.7992 |
| 1.7858 |
| 1.7305 |
| 1.7330 |
| 1.7208 |
| 1.7177 |
| 1.7248 |
| 1.7308 |
| 1.7321 |
| 1.7318 |
| 1.7236 |
| 1.7283 |
| 1.7359 |
| 1.7305 |
| 1.7346 |
| 1.7358 |
| 1.7334 |
| 1.7360 |
| 1.7392 |
| 1.7384 |
| 1.7378 |
| 1.7404 |
| 1.7417 |
| 1.7385 |
| 1.7505 |
| 1.7562 |
| 1.7551 |
| 1.7579 |
| 1.7603 |
| 1.7565 |
| 1.7582 |
| 1.7605 |
| 1.7646 |
| 1.7627 |
| 1.7658 |
| 1.7592 |
| 1.7650 |
| 1.7670 |
| 1.7629 |
| 1.7597 |
| 1.7576 |
| 1.7606 |
| 1.7420 |
| 1.7416 |
| 1.7344 |
| 1.7476 |
| 1.7530 |
| 1.7468 |
| 1.7624 |
| 1.7656 |
| 1.7724 |
| 1.7830 |
| 1.7879 |
| 1.7885 |
| 1.7718 |
| 1.7695 |
| 1.7767 |
| 1.7603 |
| 1.7599 |
| 1.7582 |
| 1.7558 |
| 1.7610 |
| 1.7641 |
| 1.7675 |
| 1.7643 |
| 1.7591 |
| 1.7797 |
| 1.7832 |
| 1.7834 |
| 1.7777 |
| 1.7911 |
| 1.7930 |
| 1.7928 |
| 1.8050 |
| 1.8217 |
| 1.8274 |
| 1.8192 |
| 1.8365 |
| 1.8487 |
| 1.8545 |
| 1.8527 |
| 1.8541 |
| 1.8595 |
| 1.8645 |
| 1.8839 |
| 1.8874 |
| 1.8953 |
| 1.9005 |
| 1.9047 |
| 1.9013 |
| 1.9050 |
| 1.9108 |
| 1.9278 |
| 1.9243 |
| 1.9308 |
| 1.9251 |
| 1.9405 |
| 1.9429 |
| 1.9355 |
| 1.9326 |
| 1.9227 |
| 1.9293 |
| 1.9258 |
| 1.9201 |
| 1.9308 |
| 1.9331 |
| 1.9308 |
| 1.9039 |
| 1.8912 |
| 1.9060 |
| 1.9138 |
| 1.9004 |
| 1.9015 |
| 1.9116 |
| 1.8885 |
| 1.8695 |
| 1.8768 |
| 1.8992 |
| 1.9021 |
| 1.9092 |
| 1.9010 |
| 1.9164 |
| 1.9164 |
| 1.9156 |
| 1.9128 |
| 1.9086 |
| 1.9140 |
| 1.9243 |
| 1.9266 |
| 1.9241 |
| 1.9461 |
| 1.9461 |
| 1.9380 |
| 1.9240 |
| 1.9389 |
| 1.9525 |
| 1.9470 |
| 1.9195 |
| 1.9216 |
| 1.9195 |
| 1.8767 |
| 1.8735 |
| 1.8724 |
| 1.8735 |
| 1.8654 |
| 1.8722 |
| 1.8855 |
| 1.8869 |
| 1.8795 |
| 1.8780 |
| 1.8818 |
| 1.8726 |
| 1.8416 |
| 1.8332 |
| 1.8267 |
| 1.8264 |
| 1.8285 |
| 1.8271 |
| 1.8266 |
| 1.8276 |
| 1.8312 |
| 1.8260 |
| 1.8212 |
| 1.8422 |
| 1.8492 |
| 1.8362 |
| 1.8363 |
| 1.8508 |
| 1.8425 |
| 1.8651 |
| 1.8728 |
| 1.8783 |
| 1.8777 |
| 1.8818 |
| 1.8740 |
| 1.8896 |
| 1.8900 |
| 1.8958 |
| 1.8855 |
| 1.8953 |
| 1.8914 |
| 1.8831 |
| 1.8869 |
| 1.8700 |
| 1.8716 |
| 1.8668 |
| 1.8667 |
| 1.8575 |
| 1.8552 |
| 1.8669 |
| 1.8760 |
| 1.8660 |
| 1.8555 |
| 1.8490 |
| 1.8215 |
| 1.8012 |
| 1.8155 |
| 1.7804 |
| 1.7532 |
| 1.7429 |
| 1.7445 |
| 1.7421 |
| 1.7374 |
| 1.7260 |
| 1.7336 |
| 1.7242 |
| 1.7199 |
| 1.7088 |
| 1.7171 |
| 1.7098 |
| 1.7079 |
| 1.7243 |
| 1.7232 |
| 1.7286 |
| 1.7193 |
| 1.7284 |
| 1.7227 |
| 1.7127 |
| 1.7253 |
| 1.7438 |
| 1.7527 |
| 1.7692 |
| 1.7755 |
| 1.7888 |
| 1.8012 |
| 1.8020 |
| 1.8023 |
| 1.7958 |
| 1.8061 |
| 1.8076 |
| 1.8063 |
| 1.8087 |
| 1.8078 |
| 1.7939 |
| 1.8036 |
| 1.8117 |
| 1.8027 |
| 1.7899 |
| 1.7782 |
| 1.7778 |
| 1.7991 |
| 1.8148 |
| 1.8157 |
| 1.8299 |
| 1.8311 |
| 1.8380 |
| 1.8432 |
| 1.8521 |
| 1.8514 |
| 1.8622 |
| 1.8568 |
| 1.8512 |
| 1.8524 |
| 1.8664 |
| 1.8745 |
| 1.8763 |
| 1.8802 |
| 1.8759 |
| 1.8747 |
| 1.8738 |
| 1.8788 |
| 1.8745 |
| 1.8711 |
| 1.8806 |
| 1.8817 |
| 1.8783 |
| 1.8724 |
| 1.8729 |
| 1.8736 |
| 1.8680 |
| 1.8741 |
| 1.8651 |
| 1.8791 |
| 1.8882 |
| 1.8908 |
| 1.8920 |
| 1.8949 |
| 1.8804 |
| 1.8729 |
| 1.8821 |
| 1.8766 |
| 1.8670 |
| 1.8444 |
| 1.8446 |
| 1.8438 |
| 1.8345 |
| 1.8256 |
| 1.8164 |
| 1.8172 |
| 1.8150 |
| 1.8191 |
| 1.8180 |
| 1.8187 |
| 1.8103 |
| 1.8075 |
| 1.8138 |
| 1.8083 |
| 1.8186 |
| 1.8245 |
| 1.8221 |
| 1.8130 |
| 1.8109 |
| 1.7887 |
| 1.7887 |
| 1.7897 |
| 1.7883 |
| 1.7824 |
| 1.7768 |
| 1.7717 |
| 1.7639 |
| 1.7686 |
| 1.7643 |
| 1.7612 |
| 1.7621 |
| 1.7736 |
| 1.7617 |
| 1.7680 |
| 1.7759 |
| 1.7830 |
| 1.7756 |
| 1.7900 |
| 1.7901 |
| 1.7930 |
| 1.7912 |
| 1.7919 |
| 1.7902 |
| 1.7688 |
| 1.7624 |
| 1.7649 |
| 1.7561 |
| 1.7423 |
| 1.7402 |
| 1.7391 |
| 1.7371 |
| 1.7317 |
| 1.7247 |
| 1.7292 |
| 1.7311 |
| 1.7225 |
| 1.7308 |
| 1.7344 |
| 1.7341 |
| 1.7344 |
| 1.7326 |
| 1.7368 |
| 1.7431 |
| 1.7408 |
| 1.6905 |
| 1.6907 |
| 1.6849 |
| 1.6850 |
| 1.6848 |
| 1.6848 |
| 1.6850 |
| 1.6851 |
| 1.6854 |
| 1.6846 |
| 1.6831 |
| 1.6831 |
| 1.6829 |
| 1.6844 |
| 1.6847 |
| 1.6869 |
| 1.6829 |
| 1.6869 |
| 1.6791 |
| 1.6857 |
| 1.6874 |
| 1.6994 |
| 1.6994 |
| 1.7021 |
| 1.6975 |
| 1.6954 |
| 1.6958 |
| 1.6995 |
| 1.6974 |
| 1.6884 |
| 1.6846 |
| 1.6892 |
| 1.6897 |
| 1.6895 |
| 1.6818 |
| 1.6790 |
| 1.6739 |
| 1.6721 |
| 1.6685 |
| 1.6675 |
| 1.6671 |
| 1.6664 |
| 1.6683 |
| 1.6682 |
| 1.6718 |
| 1.6744 |
| 1.6722 |
| 1.6723 |
| 1.6728 |
| 1.6734 |
| 1.6759 |
| 1.6732 |
| 1.6756 |
| 1.6815 |
| 1.6832 |
| 1.6883 |
| 1.6874 |
| 1.6877 |
| 1.6868 |
| 1.6916 |
| 1.6909 |
| 1.6946 |
| 1.6968 |
| 1.6950 |
| 1.6943 |
| 1.6939 |
| 1.6958 |
| 1.6979 |
| 1.6914 |
| 1.6907 |
| 1.6893 |
| 1.6897 |
| 1.6845 |
| 1.6804 |
| 1.6707 |
| 1.6724 |
| 1.6617 |
| 1.6529 |
| 1.6522 |
| 1.6551 |
| 1.6526 |
| 1.6501 |
| 1.6510 |
| 1.6536 |
| 1.6533 |
| 1.6553 |
| 1.6574 |
| 1.6557 |
| 1.6608 |
| 1.6609 |
| 1.6628 |
| 1.6632 |
| 1.6620 |
| 1.6585 |
| 1.6603 |
| 1.6641 |
| 1.6671 |
| 1.6675 |
| 1.6675 |
| 1.6676 |
| 1.6686 |
| 1.6681 |
| 1.6682 |
| 1.6687 |
| 1.6686 |
| 1.6700 |
| 1.6720 |
| 1.6739 |
| 1.6750 |
| 1.6730 |
| 1.6724 |
| 1.6756 |
| 1.6697 |
| 1.6719 |
| 1.6725 |
| 1.6702 |
| 1.6750 |
| 1.6769 |
| 1.6813 |
| 1.6825 |
| 1.6873 |
| 1.6879 |
| 1.6930 |
| 1.6931 |
| 1.6954 |
| 1.6956 |
| 1.6961 |
| 1.6991 |
| 1.7003 |
| 1.7016 |
| 1.7002 |
| 1.7012 |
| 1.6978 |
| 1.6970 |
| 1.6967 |
| 1.7002 |
| 1.6977 |
| 1.6986 |
| 1.6995 |
| 1.6988 |
| 1.6966 |
| 1.6959 |
| 1.6987 |
| 1.6976 |
| 1.7012 |
| 1.7003 |
| 1.7038 |
| 1.7075 |
| 1.7130 |
| 1.7111 |
| 1.7178 |
| 1.7207 |
| 1.7256 |
| 1.7265 |
| 1.7308 |
| 1.7315 |
| 1.7321 |
| 1.7369 |
| 1.7371 |
| 1.7387 |
| 1.7369 |
| 1.7348 |
| 1.7286 |
| 1.7325 |
| 1.7308 |
| 1.7303 |
| 1.7328 |
| 1.7250 |
| 1.7220 |
| 1.7215 |
| 1.7147 |
| 1.7101 |
| 1.7171 |
| 1.7195 |
| 1.7178 |
| 1.7147 |
| 1.7177 |
| 1.7207 |
| 1.7227 |
| 1.7174 |
| 1.7157 |
| 1.7143 |
| 1.7138 |
| 1.7189 |
| 1.7215 |
| 1.7211 |
| 1.7203 |
| 1.7192 |
| 1.7158 |
| 1.7235 |
| 1.7243 |
| 1.7318 |
| 1.7310 |
| 1.7390 |
| 1.7327 |
| 1.7302 |
| 1.7289 |
| 1.7305 |
| 1.7360 |
| 1.7344 |
| 1.7307 |
| 1.7363 |
| 1.7426 |
| 1.7390 |
| 1.7414 |
| 1.7387 |
| 1.7373 |
| 1.7427 |
| 1.7402 |
| 1.7526 |
| 1.7520 |
| 1.7549 |
| 1.7613 |
| 1.7608 |
| 1.7601 |
| 1.7642 |
| 1.7632 |
| 1.7652 |
| 1.7635 |
| 1.7659 |
| 1.7710 |
| 1.7720 |
| 1.7682 |
| 1.7666 |
| 1.7754 |
| 1.7776 |
| 1.7802 |
| 1.7804 |
| 1.7871 |
| 1.7877 |
| 1.7885 |
| 1.7850 |
| 1.7894 |
| 1.7888 |
| 1.7963 |
| 1.7896 |
| 1.7968 |
| 1.7921 |
| 1.7952 |
| 1.8069 |
| 1.7944 |
| 1.8053 |
| 1.8173 |
| 1.8144 |
| 1.8111 |
| 1.8135 |
| 1.8084 |
| 1.8090 |
| 1.8184 |
| 1.8235 |
| 1.8129 |
| 1.8090 |
| 1.8154 |
| 1.8220 |
| 1.8220 |
| 1.8287 |
| 1.8409 |
| 1.8492 |
| 1.8523 |
| 1.8515 |
| 1.8533 |
| 1.8425 |
| 1.8446 |
| 1.8460 |
| 1.8457 |
| 1.8437 |
| 1.8446 |
| 1.8504 |
| 1.8509 |
| 1.8602 |
| 1.8603 |
| 1.8595 |
| 1.8595 |
| 1.8592 |
| 1.8588 |
| 1.8585 |
| 1.8587 |
| 1.8589 |
| 1.8584 |
| 1.8585 |
| 1.8587 |
| 1.8590 |
| 1.8585 |
| 1.8587 |
| 1.8588 |
| 1.8589 |
| 1.8608 |
| 1.8589 |
| 1.8590 |
| 1.8589 |
| 1.8591 |
| 1.8589 |
| 1.8617 |
| 1.8598 |
| 1.8623 |
| 1.8596 |
| 1.8595 |
| 1.8588 |
| 1.8596 |
| 1.8587 |
| 1.8590 |
| 1.8589 |
| 1.8590 |
| 1.8587 |
| 1.8578 |
| 1.8587 |
| 1.8591 |
| 1.8593 |
| 1.8607 |
| 1.8594 |
| 1.8597 |
| 1.8599 |
| 1.8613 |
| 1.8608 |
| 1.8598 |
| 1.8602 |
| 1.8598 |
| 1.8603 |
| 1.8608 |
| 1.8607 |
| 1.8612 |
| 1.8617 |
| 1.8622 |
| 1.8589 |
| 1.8583 |
| 1.8589 |
| 1.8580 |
| 1.8579 |
| 1.8591 |
| 1.8607 |
| 1.8612 |
| 1.8609 |
| 1.8661 |
| 1.8606 |
| 1.8618 |
| 1.8621 |
| 1.8632 |
| 1.8614 |
| 1.8614 |
| 1.8616 |
| 1.8649 |
| 1.8620 |
| 1.8616 |
| 1.8616 |
| 1.8600 |
| 1.8649 |
| 1.8655 |
| 1.8650 |
| 1.8730 |
| 1.8746 |
| 1.8589 |
| 1.8589 |
| 1.8588 |
| 1.8621 |
| 1.8659 |
| 1.8601 |
| 1.8592 |
| 1.8632 |
| 1.8640 |
| 1.8598 |
| 1.8642 |
| 1.8633 |
| 1.8592 |
| 1.8646 |
| 1.8707 |
| 1.8672 |
| 1.8653 |
| 1.8611 |
| 1.8594 |
| 1.8637 |
| 1.8691 |
| 1.8667 |
| 1.8716 |
| 1.8780 |
| 1.8852 |
| 1.8876 |
| 1.8891 |
| 1.8987 |
| 1.9027 |
| 1.9021 |
| 1.9064 |
| 1.9059 |
| 1.9057 |
| 1.9063 |
| 1.9092 |
| 1.9200 |
| 1.9289 |
| 1.9348 |
| 1.9345 |
| 1.9476 |
| 1.9516 |
| 1.9572 |
| 1.9581 |
| 1.9597 |
| 1.9710 |
| 1.9747 |
| 1.9793 |
| 1.9882 |
| 2.0016 |
| 2.0105 |
| 2.0133 |
| 2.0204 |
| 2.0154 |
| 2.0231 |
| 2.0186 |
| 2.0304 |
| 2.0354 |
| 2.0446 |
| 2.0481 |
| 2.0442 |
| 2.0451 |
| 2.0457 |
| 2.0480 |
| 2.0484 |
| 2.0543 |
| 2.0592 |
| 2.0658 |
| 2.0645 |
| 2.0587 |
| 2.0608 |
| 2.0593 |
| 2.0603 |
| 2.0701 |
| 2.0709 |
| 2.0745 |
| 2.0768 |
| 2.0871 |
| 2.0832 |
| 2.0826 |
| 2.0876 |
| 2.0904 |
| 2.0977 |
| 2.0981 |
| 2.1037 |
| 2.1053 |
| 2.1050 |
| 2.1056 |
| 2.1074 |
| 2.1066 |
| 2.1104 |
| 2.1094 |
| 2.1107 |
| 2.1093 |
| 2.1119 |
| 2.1130 |
| 2.1169 |
| 2.1169 |
| 2.1219 |
| 2.1278 |
| 2.1256 |
| 2.1289 |
| 2.1294 |
| 2.1328 |
| 2.1312 |
| 2.1357 |
| 2.1435 |
| 2.1415 |
| 2.1452 |
| 2.1445 |
| 2.1508 |
| 2.1540 |
| 2.1512 |
| 2.1524 |
| 2.1567 |
| 2.1639 |
| 2.1658 |
| 2.1628 |
| 2.1704 |
| 2.1694 |
| 2.1742 |
| 2.1703 |
| 2.1702 |
| 2.1744 |
| 2.1776 |
| 2.1756 |
| 2.1773 |
| 2.1794 |
| 2.1801 |
| 2.1830 |
| 2.1806 |
| 2.1859 |
| 2.1856 |
| 2.1793 |
| 2.1802 |
| 2.1828 |
| 2.1830 |
| 2.1836 |
| 2.1795 |
| 2.1841 |
| 2.1850 |
| 2.1855 |
| 2.1923 |
| 2.1887 |
| 2.1897 |
| 2.1916 |
| 2.1913 |
| 2.1940 |
| 2.1949 |
| 2.1958 |
| 2.1970 |
| 2.1966 |
| 2.1975 |
| 2.1995 |
| 2.1981 |
| 2.1995 |
| 2.2007 |
| 2.2008 |
| 2.2011 |
| 2.2011 |
| 2.2015 |
| 2.2014 |
| 2.2032 |
| 2.2022 |
| 2.2019 |
| 2.2036 |
| 2.2036 |
| 2.2030 |
| 2.2034 |
| 2.2033 |
| 2.2043 |
| 2.2071 |
| 2.2047 |
| 2.2079 |
| 2.2068 |
| 2.2083 |
| 2.2533 |
| 2.2533 |
| 2.2531 |
| 2.2533 |
| 2.2533 |
| 2.2532 |
| 2.2533 |
| 2.2531 |
| 2.2533 |
| 2.2532 |
| 2.2533 |
| 2.2533 |
| 2.2532 |
| 2.2532 |
| 2.2533 |
| 2.2534 |
| 2.2532 |
| 2.2534 |
| 2.2534 |
| 2.2534 |
| 2.2534 |
| 2.2532 |
| 2.2534 |
| 2.2534 |
| 2.2534 |
| 2.2535 |
| 2.2533 |
| 2.2535 |
| 2.2534 |
| 2.2534 |
| 2.2534 |
| 2.2536 |
| 2.2539 |
| 2.2532 |
| 2.2535 |
| 2.2532 |
| 2.2534 |
| 2.2536 |
| 2.2531 |
| 2.2533 |
| 2.2533 |
| 2.2531 |
| 2.2534 |
| 2.2533 |
| 2.2531 |
| 2.2533 |
| 2.2533 |
| 2.2559 |
| 2.2534 |
| 2.2543 |
| 2.2525 |
| 2.2530 |
| 2.2532 |
| 2.2534 |
| 2.2527 |
| 2.2529 |
| 2.2536 |
| 2.2536 |
| 2.2535 |
| 2.2533 |
| 2.2580 |
| 2.2427 |
| 2.2534 |
| 2.2530 |
| 2.2556 |
| 2.2465 |
| 2.2533 |
| 2.2543 |