Istoria de rate de zi cu zi AED /AMD întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 dirham din Emiratele Arabe Unite = 158.4536 dram armenesc
minim asupra
1 dirham din Emiratele Arabe Unite = 81.4460 dram armenesc
Istoria Prețul de AMD / AED
Date | AED/AMD |
| 105.4619 |
| 105.6124 |
| 105.6225 |
| 105.5992 |
| 105.4516 |
| 105.6333 |
| 106.7509 |
| 107.9906 |
| 105.4980 |
| 107.1150 |
| 107.8102 |
| 109.8970 |
| 109.7449 |
| 110.0007 |
| 110.6416 |
| 110.5323 |
| 110.5136 |
| 110.7251 |
| 110.3546 |
| 110.0950 |
| 110.0090 |
| 110.0631 |
| 110.4321 |
| 110.3547 |
| 110.3457 |
| 109.8966 |
| 109.7649 |
| 109.5282 |
| 109.5132 |
| 109.7180 |
| 109.5158 |
| 109.5108 |
| 109.3949 |
| 109.3611 |
| 110.7125 |
| 108.1680 |
| 105.3043 |
| 104.8827 |
| 104.7152 |
| 105.1209 |
| 105.0896 |
| 105.0436 |
| 105.3723 |
| 105.4613 |
| 105.1684 |
| 105.1606 |
| 106.2059 |
| 105.4447 |
| 105.2604 |
| 105.3342 |
| 105.1921 |
| 105.2277 |
| 104.5895 |
| 104.8351 |
| 105.2699 |
| 105.5167 |
| 105.7704 |
| 105.6742 |
| 105.2016 |
| 105.6842 |
| 105.8645 |
| 105.7317 |
| 106.3289 |
| 107.0028 |
| 107.3465 |
| 107.9621 |
| 107.7974 |
| 107.8703 |
| 107.9037 |
| 107.3803 |
| 107.1706 |
| 107.1570 |
| 107.4523 |
| 107.6789 |
| 107.6501 |
| 107.7697 |
| 107.7308 |
| 107.7989 |
| 107.6890 |
| 109.6149 |
| 109.5380 |
| 109.8785 |
| 109.6730 |
| 109.9310 |
| 112.5465 |
| 113.3833 |
| 110.3733 |
| 109.8246 |
| 110.0171 |
| 109.4362 |
| 110.0122 |
| 110.4261 |
| 110.7400 |
| 111.4278 |
| 112.8702 |
| 112.1243 |
| 110.4074 |
| 114.6165 |
| 114.4742 |
| 115.1398 |
| 120.4288 |
| 121.9727 |
| 124.0757 |
| 123.7178 |
| 126.2979 |
| 123.4619 |
| 127.2241 |
| 133.0635 |
| 139.5914 |
| 136.7092 |
| 131.0804 |
| 130.6739 |
| 130.7303 |
| 131.4158 |
| 131.5264 |
| 130.8213 |
| 130.9410 |
| 131.6391 |
| 130.5429 |
| 134.1973 |
| 134.1102 |
| 135.0133 |
| 133.7185 |
| 131.5827 |
| 129.8579 |
| 129.5240 |
| 129.7229 |
| 130.0454 |
| 129.5298 |
| 130.1384 |
| 130.2002 |
| 133.1220 |
| 133.9238 |
| 133.8408 |
| 134.0803 |
| 134.3332 |
| 134.1531 |
| 133.9787 |
| 134.0150 |
| 134.0101 |
| 133.2879 |
| 132.7578 |
| 135.2188 |
| 135.6165 |
| 134.8802 |
| 138.4162 |
| 140.9201 |
| 141.5858 |
| 141.5602 |
| 141.7987 |
| 141.7318 |
| 142.4210 |
| 142.0032 |
| 141.7499 |
| 142.0982 |
| 142.1328 |
| 145.0703 |
| 144.0327 |
| 143.9346 |
| 143.5260 |
| 143.3711 |
| 142.5308 |
| 142.9168 |
| 142.3605 |
| 142.2516 |
| 142.1268 |
| 141.5647 |
| 141.5971 |
| 142.3804 |
| 142.4949 |
| 142.4008 |
| 142.3583 |
| 131.1197 |
| 131.1161 |
| 131.1163 |
| 131.1164 |
| 131.1162 |
| 131.1235 |
| 131.1236 |
| 131.1238 |
| 131.1164 |
| 131.1163 |
| 131.1164 |
| 131.1161 |
| 131.1163 |
| 131.1161 |
| 131.1164 |
| 131.1161 |
| 131.1163 |
| 131.1164 |
| 131.1164 |
| 131.1163 |
| 131.1160 |
| 131.1251 |
| 131.1164 |
| 131.1161 |
| 131.1162 |
| 131.1163 |
| 131.1162 |
| 131.5654 |
| 131.2550 |
| 131.6082 |
| 131.6804 |
| 132.5252 |
| 132.4114 |
| 131.2494 |
| 131.0803 |
| 131.7797 |
| 134.9605 |
| 136.4582 |
| 135.3649 |
| 133.4322 |
| 132.7046 |
| 130.4210 |
| 130.2605 |
| 130.2077 |
| 130.2507 |
| 130.2773 |
| 130.2506 |
| 130.2843 |
| 130.6818 |
| 130.3349 |
| 130.3889 |
| 130.4120 |
| 130.3448 |
| 130.0295 |
| 130.1955 |
| 130.1638 |
| 129.9914 |
| 130.0684 |
| 130.0062 |
| 129.6326 |
| 129.5374 |
| 129.9195 |
| 129.8687 |
| 129.6946 |
| 129.9638 |
| 129.6084 |
| 129.6775 |
| 129.5485 |
| 129.6246 |
| 129.7471 |
| 129.6462 |
| 129.7253 |
| 129.5244 |
| 129.5885 |
| 129.7265 |
| 129.8516 |
| 129.7247 |
| 130.2610 |
| 129.8131 |
| 130.0231 |
| 130.5663 |
| 130.8019 |
| 130.6740 |
| 130.6949 |
| 131.0383 |
| 131.0068 |
| 131.0746 |
| 131.4656 |
| 132.0223 |
| 132.5011 |
| 132.3955 |
| 132.4634 |
| 132.6102 |
| 133.0627 |
| 133.4727 |
| 133.1219 |
| 132.6512 |
| 133.4100 |
| 132.6290 |
| 132.2827 |
| 132.1044 |
| 132.4400 |
| 132.1012 |
| 132.1790 |
| 131.7040 |
| 131.9113 |
| 131.8176 |
| 132.0709 |
| 132.0213 |
| 132.2298 |
| 132.9123 |
| 132.8854 |
| 132.3340 |
| 131.9040 |
| 132.2306 |
| 132.2538 |
| 131.9583 |
| 131.1757 |
| 132.2854 |
| 132.1890 |
| 131.6372 |
| 131.1656 |
| 131.6038 |
| 131.6780 |
| 131.0604 |
| 130.8269 |
| 130.9971 |
| 130.7031 |
| 131.4474 |
| 131.2313 |
| 131.2172 |
| 131.8924 |
| 131.3322 |
| 131.8910 |
| 131.9485 |
| 131.3395 |
| 132.1518 |
| 132.4960 |
| 132.1275 |
| 130.5711 |
| 131.5743 |
| 130.3524 |
| 130.8516 |
| 130.4266 |
| 130.2763 |
| 130.9060 |
| 130.8863 |
| 130.9497 |
| 130.7909 |
| 131.6247 |
| 130.9076 |
| 130.9989 |
| 131.2317 |
| 131.5082 |
| 132.1383 |
| 131.5529 |
| 130.7733 |
| 131.3754 |
| 131.9389 |
| 131.8749 |
| 132.1883 |
| 131.9212 |
| 132.5475 |
| 132.0739 |
| 131.2567 |
| 131.2153 |
| 131.1438 |
| 130.3511 |
| 130.3013 |
| 130.3230 |
| 130.1430 |
| 130.6861 |
| 130.4808 |
| 129.9029 |
| 129.6904 |
| 130.3546 |
| 130.5596 |
| 129.1906 |
| 130.3808 |
| 130.2869 |
| 130.6050 |
| 130.9666 |
| 130.7202 |
| 131.6218 |
| 131.5061 |
| 131.0968 |
| 131.5198 |
| 131.3131 |
| 131.7325 |
| 132.5189 |
| 132.0554 |
| 129.8228 |
| 132.0501 |
| 131.8375 |
| 131.6068 |
| 132.0401 |
| 131.7805 |
| 132.4885 |
| 132.5644 |
| 132.4233 |
| 132.5301 |
| 133.0196 |
| 132.0104 |
| 131.5278 |
| 131.9147 |
| 132.0607 |
| 131.1040 |
| 132.8734 |
| 131.2534 |
| 131.7317 |
| 131.4193 |
| 130.0144 |
| 130.2430 |
| 130.4921 |
| 130.3771 |
| 130.2811 |
| 128.9622 |
| 129.6020 |
| 129.4608 |
| 129.2527 |
| 129.3286 |
| 128.9971 |
| 128.7841 |
| 129.2105 |
| 129.2465 |
| 128.9185 |
| 129.0351 |
| 129.3662 |
| 129.4388 |
| 129.6145 |
| 129.7637 |
| 129.7596 |
| 129.8842 |
| 129.8265 |
| 129.6018 |
| 129.6291 |
| 130.4879 |
| 130.3989 |
| 130.0754 |
| 130.2382 |
| 130.3972 |
| 130.5505 |
| 130.4704 |
| 130.7395 |
| 131.3714 |
| 131.5960 |
| 131.0587 |
| 131.2782 |
| 132.1392 |
| 133.3555 |
| 133.5423 |
| 133.7064 |
| 134.8967 |
| 134.4802 |
| 133.5940 |
| 132.9982 |
| 132.5805 |
| 131.9087 |
| 131.9300 |
| 131.5898 |
| 130.8566 |
| 131.3527 |
| 132.0903 |
| 131.8369 |
| 131.1205 |
| 131.0489 |
| 131.0896 |
| 130.2106 |
| 128.7631 |
| 128.1030 |
| 128.7343 |
| 128.8587 |
| 128.9544 |
| 129.3552 |
| 130.6368 |
| 132.0682 |
| 132.1580 |
| 131.5938 |
| 130.4439 |
| 130.1521 |
| 130.2794 |
| 130.1960 |
| 130.0981 |
| 130.8263 |
| 130.0386 |
| 128.8641 |
| 128.7808 |
| 128.8442 |
| 129.3820 |
| 129.6988 |
| 130.1657 |
| 130.2348 |
| 131.4027 |
| 130.8695 |
| 130.1338 |
| 129.0532 |
| 128.7798 |
| 129.4240 |
| 128.9248 |
| 128.3208 |
| 129.8169 |
| 130.6033 |
| 130.6367 |
| 130.4349 |
| 130.3306 |
| 130.5174 |
| 130.2436 |
| 129.7110 |
| 128.8008 |
| 129.9674 |
| 129.3607 |
| 129.1371 |
| 128.5345 |
| 124.6226 |
| 127.7953 |
| 123.2086 |
| 118.9858 |
| 117.0761 |
| 113.2456 |
| 112.8062 |
| 111.8823 |
| 111.4750 |
| 111.4729 |
| 111.9582 |
| 111.0867 |
| 111.1449 |
| 110.9501 |
| 111.3697 |
| 111.6426 |
| 111.8931 |
| 112.1860 |
| 112.2964 |
| 112.9341 |
| 111.7562 |
| 111.7619 |
| 111.9219 |
| 111.8383 |
| 112.0527 |
| 111.9683 |
| 112.3204 |
| 112.9204 |
| 113.2577 |
| 113.3527 |
| 113.3324 |
| 113.3592 |
| 113.2942 |
| 113.4540 |
| 113.2425 |
| 113.5383 |
| 113.6975 |
| 113.6914 |
| 113.3328 |
| 113.3243 |
| 113.5407 |
| 113.5653 |
| 113.4496 |
| 113.1230 |
| 113.0426 |
| 112.6892 |
| 112.2179 |
| 110.9020 |
| 110.5408 |
| 110.5393 |
| 109.4530 |
| 111.1344 |
| 111.3625 |
| 111.2671 |
| 111.5460 |
| 111.0671 |
| 111.2114 |
| 111.3140 |
| 111.4556 |
| 111.3703 |
| 111.3819 |
| 111.5608 |
| 112.0775 |
| 111.3893 |
| 111.3055 |
| 111.5650 |
| 112.4681 |
| 112.7622 |
| 111.8083 |
| 111.4914 |
| 111.8544 |
| 111.7895 |
| 112.7511 |
| 112.8152 |
| 112.6776 |
| 112.6629 |
| 113.0787 |
| 112.6735 |
| 113.7494 |
| 113.9650 |
| 113.8765 |
| 114.2535 |
| 114.3469 |
| 114.1007 |
| 114.0924 |
| 113.4966 |
| 112.9098 |
| 114.2996 |
| 114.6556 |
| 114.7519 |
| 114.6714 |
| 114.3888 |
| 113.7321 |
| 112.8653 |
| 111.6892 |
| 111.0598 |
| 110.6864 |
| 110.5886 |
| 110.6935 |
| 110.3578 |
| 110.4744 |
| 110.7795 |
| 109.8778 |
| 109.8759 |
| 110.0975 |
| 110.8246 |
| 110.8477 |
| 110.4610 |
| 110.6205 |
| 110.9054 |
| 111.4350 |
| 110.6356 |
| 110.4286 |
| 110.4817 |
| 111.0319 |
| 110.7847 |
| 110.8370 |
| 110.8563 |
| 111.1469 |
| 112.1938 |
| 111.2415 |
| 111.5121 |
| 111.9560 |
| 112.4394 |
| 111.8356 |
| 110.9104 |
| 109.3193 |
| 109.3048 |
| 112.1551 |
| 112.1087 |
| 113.9820 |
| 112.9659 |
| 112.3018 |
| 110.7311 |
| 110.7618 |
| 108.5413 |
| 107.3928 |
| 106.7750 |
| 106.7550 |
| 106.8645 |
| 106.8775 |
| 106.4757 |
| 106.0373 |
| 105.7971 |
| 105.8245 |
| 106.1205 |
| 105.8280 |
| 106.1318 |
| 105.9098 |
| 105.7038 |
| 105.7083 |
| 105.3094 |
| 105.6319 |
| 105.8917 |
| 105.1361 |
| 105.0115 |
| 104.4002 |
| 103.9943 |
| 104.2255 |
| 103.8470 |
| 104.2735 |
| 104.6804 |
| 104.6182 |
| 103.6026 |
| 103.2718 |
| 102.8651 |
| 102.1821 |
| 102.3426 |
| 101.8906 |
| 101.2011 |
| 102.0710 |
| 101.5115 |
| 100.5602 |
| 100.2331 |
| 99.8960 |
| 100.1027 |
| 100.2055 |
| 98.9832 |
| 99.5617 |
| 99.8539 |
| 100.2966 |
| 100.4136 |
| 101.3946 |
| 101.7147 |
| 102.4822 |
| 102.4792 |
| 102.8489 |
| 102.0692 |
| 101.5187 |
| 101.5231 |
| 100.7969 |
| 102.3079 |
| 102.6345 |
| 101.9072 |
| 100.7476 |
| 100.1995 |
| 100.6780 |
| 100.1042 |
| 99.5763 |
| 99.6207 |
| 99.5700 |
| 99.2347 |
| 99.2574 |
| 98.7929 |
| 99.7987 |
| 99.3533 |
| 98.9950 |
| 98.9788 |
| 98.3002 |
| 97.9015 |
| 98.0671 |
| 98.0890 |
| 97.8386 |
| 98.3440 |
| 98.8899 |
| 98.8282 |
| 97.5317 |
| 97.9250 |
| 99.5376 |
| 98.4376 |
| 98.3863 |
| 98.7470 |
| 99.0375 |
| 98.9058 |
| 99.2370 |
| 99.0352 |
| 99.7466 |
| 100.0414 |
| 99.4457 |
| 100.4419 |
| 99.9891 |
| 98.9500 |
| 100.3255 |
| 100.2667 |
| 100.3712 |
| 101.2015 |
| 101.8912 |
| 102.8555 |
| 103.2019 |
| 104.8806 |
| 104.7710 |
| 107.7393 |
| 105.5749 |
| 110.0561 |
| 109.3452 |
| 108.0702 |
| 108.9960 |
| 105.3253 |
| 104.7197 |
| 103.0835 |
| 103.8557 |
| 104.9142 |
| 104.0449 |
| 103.7427 |
| 102.9989 |
| 102.3724 |
| 102.9140 |
| 102.6973 |
| 102.6147 |
| 102.6826 |
| 102.7347 |
| 101.9606 |
| 104.3170 |
| 104.8738 |
| 105.0028 |
| 105.3755 |
| 105.5346 |
| 105.5223 |
| 105.2229 |
| 104.7500 |
| 105.2654 |
| 105.0871 |
| 104.6198 |
| 104.9261 |
| 103.8127 |
| 102.7203 |
| 102.7166 |
| 102.0745 |
| 102.1491 |
| 101.3871 |
| 100.8027 |
| 100.8921 |
| 99.8022 |
| 99.5433 |
| 99.9001 |
| 98.3673 |
| 98.1062 |
| 99.3523 |
| 100.3995 |
| 100.7632 |
| 100.7082 |
| 101.2795 |
| 101.7615 |
| 101.4135 |
| 101.4685 |
| 101.2610 |
| 101.2465 |
| 101.9242 |
| 101.2767 |
| 99.9156 |
| 100.7840 |
| 100.7360 |
| 83.0715 |
| 83.2874 |
| 83.3030 |
| 83.0150 |
| 83.2852 |
| 83.0456 |
| 82.9725 |
| 83.1285 |
| 83.1106 |
| 83.5845 |
| 84.0498 |
| 83.7370 |
| 83.8309 |
| 83.9219 |
| 83.0824 |
| 83.3105 |
| 83.2180 |
| 82.7082 |
| 82.8121 |
| 83.9569 |
| 83.2737 |
| 83.6261 |
| 82.5732 |
| 82.2695 |
| 82.5101 |
| 82.1940 |
| 81.7004 |
| 82.1849 |
| 82.5900 |
| 81.8495 |
| 81.9576 |
| 81.8532 |
| 81.8552 |
| 82.0965 |
| 83.5299 |
| 83.6086 |
| 83.1396 |
| 83.1990 |
| 83.0090 |
| 83.0878 |
| 83.1441 |
| 83.2972 |
| 83.3011 |
| 83.7585 |
| 83.3911 |
| 84.2058 |
| 84.0796 |
| 83.2938 |
| 83.3688 |
| 83.6527 |
| 83.7184 |
| 83.6634 |
| 83.6701 |
| 83.6757 |
| 83.5959 |
| 83.5810 |
| 83.5939 |
| 83.5931 |
| 82.4918 |
| 82.5014 |
| 82.4882 |
| 82.6920 |
| 83.0376 |
| 83.0372 |
| 91.4406 |
| 91.4783 |
| 91.7107 |
| 88.5550 |
| 88.5524 |
| 88.5317 |
| 88.5001 |
| 91.4830 |
| 91.4947 |
| 91.4783 |
| 91.7596 |
| 91.0562 |
| 91.4980 |
| 91.4131 |
| 90.7240 |
| 91.4085 |
| 91.8281 |
| 91.7848 |
| 91.8311 |
| 91.8149 |
| 94.4585 |
| 94.4917 |
| 94.4916 |
| 94.4972 |
| 93.0876 |
| 94.9298 |
| 94.9539 |
| 94.9515 |
| 94.9944 |
| 97.1482 |
| 97.1219 |
| 97.1177 |
| 97.1359 |
| 97.7578 |
| 97.7534 |
| 97.7850 |
| 97.7264 |
| 98.4658 |
| 96.2718 |
| 96.2914 |
| 96.2668 |
| 121.5594 |
| 121.3269 |
| 121.5838 |
| 121.5750 |
| 121.5605 |
| 121.6011 |
| 121.5478 |
| 121.5307 |
| 121.6057 |
| 121.5690 |
| 121.5645 |
| 119.6293 |
| 119.6525 |
| 119.6682 |
| 119.6696 |
| 119.6508 |
| 119.7094 |
| 119.6802 |
| 119.6881 |
| 119.6491 |
| 119.7198 |
| 119.6868 |
| 119.6854 |
| 119.6586 |
| 119.5826 |
| 119.6696 |
| 119.6434 |
| 119.6593 |
| 119.6284 |
| 119.6166 |
| 119.6651 |
| 119.6780 |
| 119.6958 |
| 119.6452 |
| 119.7145 |
| 119.7097 |
| 119.7007 |
| 119.7616 |
| 119.6481 |
| 119.6737 |
| 119.6891 |
| 119.7702 |
| 119.6755 |
| 119.6445 |
| 121.5499 |
| 119.6997 |
| 119.7104 |
| 119.6829 |
| 122.8355 |
| 119.6524 |
| 119.7476 |
| 119.6878 |
| 119.6739 |
| 119.6993 |
| 119.6764 |
| 119.6519 |
| 119.6963 |
| 119.7306 |
| 119.6392 |
| 124.1657 |
| 119.6837 |
| 119.6855 |
| 119.7394 |
| 119.6751 |
| 119.7062 |
| 119.7166 |
| 119.6304 |
| 119.6935 |
| 119.6586 |
| 119.6488 |
| 119.6497 |
| 119.6178 |
| 119.6065 |
| 119.6724 |
| 122.1669 |
| 119.6764 |
| 119.6114 |
| 119.6173 |
| 119.6707 |
| 119.6751 |
| 119.6275 |
| 119.6400 |
| 119.6619 |
| 119.6668 |
| 119.6885 |
| 123.1878 |
| 123.2044 |
| 123.1979 |
| 123.2070 |
| 123.3397 |
| 123.1581 |
| 123.1543 |
| 122.2812 |
| 122.2289 |
| 124.8684 |
| 126.0926 |
| 119.6760 |
| 128.9019 |
| 129.0554 |
| 128.9806 |
| 124.5537 |
| 128.2423 |
| 128.2459 |
| 128.2574 |
| 128.2633 |
| 129.4925 |
| 129.4950 |
| 129.5158 |
| 129.5131 |
| 134.8829 |
| 134.7652 |
| 134.8210 |
| 131.8007 |
| 131.8711 |
| 136.1586 |
| 136.1424 |
| 136.2074 |
| 136.1187 |
| 137.4711 |
| 137.5048 |
| 137.5016 |
| 137.5228 |
| 137.5364 |
| 140.7604 |
| 140.7014 |
| 140.7038 |
| 138.2434 |
| 140.7158 |
| 140.6357 |
| 140.6788 |
| 140.6469 |
| 142.6331 |
| 142.8301 |
| 142.8314 |
| 140.3465 |
| 142.3304 |
| 145.5266 |
| 142.8136 |
| 143.1146 |
| 145.6677 |
| 150.7074 |
| 151.5809 |
| 152.4960 |
| 148.6293 |
| 149.9498 |
| 150.7133 |
| 152.6775 |
| 152.3281 |
| 150.4994 |
| 157.9873 |