Istoria de rate de zi cu zi ADP /MZN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pesetă andorrană = 0.5544 metical mozambican
minim asupra
1 pesetă andorrană = 0.2878 metical mozambican
Istoria Prețul de MZN / ADP
Date | ADP/MZN |
| 0.4141 |
| 0.4136 |
| 0.4118 |
| 0.4102 |
| 0.4093 |
| 0.4175 |
| 0.4127 |
| 0.4162 |
| 0.4176 |
| 0.4198 |
| 0.4165 |
| 0.4165 |
| 0.4138 |
| 0.4135 |
| 0.4124 |
| 0.4159 |
| 0.4020 |
| 0.4202 |
| 0.4204 |
| 0.4239 |
| 0.4228 |
| 0.4193 |
| 0.4131 |
| 0.4160 |
| 0.4209 |
| 0.4203 |
| 0.4110 |
| 0.4114 |
| 0.4076 |
| 0.4095 |
| 0.4051 |
| 0.4063 |
| 0.4022 |
| 0.4068 |
| 0.4106 |
| 0.4129 |
| 0.4140 |
| 0.4153 |
| 0.4184 |
| 0.4187 |
| 0.4224 |
| 0.4212 |
| 0.4239 |
| 0.4312 |
| 0.4227 |
| 0.4189 |
| 0.4190 |
| 0.4192 |
| 0.4133 |
| 0.4114 |
| 0.4112 |
| 0.4150 |
| 0.4176 |
| 0.4223 |
| 0.4213 |
| 0.4247 |
| 0.4192 |
| 0.4115 |
| 0.4104 |
| 0.4078 |
| 0.4103 |
| 0.4118 |
| 0.4120 |
| 0.4164 |
| 0.4175 |
| 0.4156 |
| 0.4119 |
| 0.4097 |
| 0.4085 |
| 0.4076 |
| 0.4049 |
| 0.4028 |
| 0.3971 |
| 0.3935 |
| 0.3963 |
| 0.3846 |
| 0.3797 |
| 0.3796 |
| 0.3780 |
| 0.3727 |
| 0.3777 |
| 0.3695 |
| 0.3849 |
| 0.3890 |
| 0.3821 |
| 0.3842 |
| 0.3814 |
| 0.3900 |
| 0.3914 |
| 0.3935 |
| 0.3923 |
| 0.3894 |
| 0.3855 |
| 0.4004 |
| 0.4062 |
| 0.4043 |
| 0.4000 |
| 0.4104 |
| 0.4134 |
| 0.4098 |
| 0.4006 |
| 0.4044 |
| 0.4033 |
| 0.4111 |
| 0.4227 |
| 0.4199 |
| 0.4169 |
| 0.4303 |
| 0.4339 |
| 0.4338 |
| 0.4390 |
| 0.4308 |
| 0.4345 |
| 0.4377 |
| 0.4347 |
| 0.4340 |
| 0.4347 |
| 0.4327 |
| 0.4356 |
| 0.4331 |
| 0.4333 |
| 0.4313 |
| 0.4372 |
| 0.4446 |
| 0.4451 |
| 0.4455 |
| 0.4460 |
| 0.4432 |
| 0.4458 |
| 0.4488 |
| 0.4506 |
| 0.4528 |
| 0.4551 |
| 0.4518 |
| 0.4499 |
| 0.4508 |
| 0.4489 |
| 0.4541 |
| 0.4515 |
| 0.4505 |
| 0.4531 |
| 0.4529 |
| 0.4538 |
| 0.4520 |
| 0.4544 |
| 0.4519 |
| 0.4482 |
| 0.4392 |
| 0.4326 |
| 0.4269 |
| 0.4175 |
| 0.4086 |
| 0.4019 |
| 0.4349 |
| 0.4733 |
| 0.4937 |
| 0.5169 |
| 0.5307 |
| 0.5413 |
| 0.5494 |
| 0.5481 |
| 0.5454 |
| 0.5454 |
| 0.5479 |
| 0.5449 |
| 0.5468 |
| 0.5515 |
| 0.5488 |
| 0.5492 |
| 0.5443 |
| 0.5407 |
| 0.5326 |
| 0.5259 |
| 0.5286 |
| 0.5220 |
| 0.5119 |
| 0.5175 |
| 0.5158 |
| 0.5158 |
| 0.5133 |
| 0.5064 |
| 0.5090 |
| 0.5127 |
| 0.5098 |
| 0.5136 |
| 0.5058 |
| 0.5079 |
| 0.5009 |
| 0.5009 |
| 0.4995 |
| 0.4854 |
| 0.4796 |
| 0.4768 |
| 0.4739 |
| 0.4750 |
| 0.4753 |
| 0.4726 |
| 0.4642 |
| 0.4516 |
| 0.4475 |
| 0.4427 |
| 0.4450 |
| 0.4401 |
| 0.4395 |
| 0.4404 |
| 0.4342 |
| 0.4431 |
| 0.4292 |
| 0.4427 |
| 0.4495 |
| 0.4376 |
| 0.4233 |
| 0.4205 |
| 0.4190 |
| 0.4249 |
| 0.4212 |
| 0.4190 |
| 0.4166 |
| 0.4150 |
| 0.4136 |
| 0.4159 |
| 0.4243 |
| 0.4247 |
| 0.4267 |
| 0.4236 |
| 0.4230 |
| 0.4192 |
| 0.4212 |
| 0.4179 |
| 0.4182 |
| 0.4121 |
| 0.4091 |
| 0.4063 |
| 0.4089 |
| 0.4087 |
| 0.4093 |
| 0.4042 |
| 0.4070 |
| 0.4034 |
| 0.4076 |
| 0.4147 |
| 0.4127 |
| 0.4170 |
| 0.4211 |
| 0.4195 |
| 0.4224 |
| 0.4261 |
| 0.4184 |
| 0.4234 |
| 0.4206 |
| 0.4195 |
| 0.4267 |
| 0.4297 |
| 0.4311 |
| 0.4338 |
| 0.4373 |
| 0.4379 |
| 0.4368 |
| 0.4334 |
| 0.4305 |
| 0.4273 |
| 0.4246 |
| 0.4271 |
| 0.4270 |
| 0.4250 |
| 0.4217 |
| 0.4265 |
| 0.4245 |
| 0.4223 |
| 0.4250 |
| 0.4244 |
| 0.4216 |
| 0.4196 |
| 0.4202 |
| 0.4126 |
| 0.4155 |
| 0.4169 |
| 0.4165 |
| 0.4108 |
| 0.4190 |
| 0.4148 |
| 0.4177 |
| 0.4219 |
| 0.4176 |
| 0.4223 |
| 0.4295 |
| 0.4255 |
| 0.4177 |
| 0.4189 |
| 0.4182 |
| 0.4100 |
| 0.3964 |
| 0.4015 |
| 0.4105 |
| 0.4099 |
| 0.4145 |
| 0.4184 |
| 0.4171 |
| 0.4164 |
| 0.4154 |
| 0.4205 |
| 0.4200 |
| 0.4201 |
| 0.4284 |
| 0.4322 |
| 0.4304 |
| 0.4337 |
| 0.4427 |
| 0.4530 |
| 0.4533 |
| 0.4511 |
| 0.4640 |
| 0.4601 |
| 0.4604 |
| 0.4515 |
| 0.4546 |
| 0.4491 |
| 0.4529 |
| 0.4390 |
| 0.4370 |
| 0.4341 |
| 0.4241 |
| 0.4259 |
| 0.4214 |
| 0.4214 |
| 0.4233 |
| 0.4351 |
| 0.4342 |
| 0.4279 |
| 0.4253 |
| 0.4310 |
| 0.4344 |
| 0.4324 |
| 0.4319 |
| 0.4382 |
| 0.4438 |
| 0.4396 |
| 0.4391 |
| 0.4397 |
| 0.4350 |
| 0.4337 |
| 0.4322 |
| 0.4324 |
| 0.4255 |
| 0.4199 |
| 0.4076 |
| 0.4101 |
| 0.4033 |
| 0.4027 |
| 0.4029 |
| 0.4799 |
| 0.4745 |
| 0.4792 |
| 0.4679 |
| 0.4656 |
| 0.4649 |
| 0.4631 |
| 0.4533 |
| 0.4513 |
| 0.4545 |
| 0.4628 |
| 0.4576 |
| 0.4538 |
| 0.4508 |
| 0.4511 |
| 0.4522 |
| 0.4514 |
| 0.4579 |
| 0.4523 |
| 0.4590 |
| 0.4529 |
| 0.4551 |
| 0.4507 |
| 0.4556 |
| 0.4547 |
| 0.4687 |
| 0.4710 |
| 0.4773 |
| 0.4840 |
| 0.5013 |
| 0.5124 |
| 0.5080 |
| 0.5080 |
| 0.5157 |
| 0.5184 |
| 0.5291 |
| 0.5198 |
| 0.5198 |
| 0.5189 |
| 0.4624 |
| 0.4877 |
| 0.4891 |
| 0.4820 |
| 0.4603 |
| 0.4642 |
| 0.4461 |
| 0.4360 |
| 0.4274 |
| 0.4250 |
| 0.4146 |
| 0.4170 |
| 0.4022 |
| 0.3950 |
| 0.3796 |
| 0.3721 |
| 0.3744 |
| 0.3589 |
| 0.3563 |
| 0.3491 |
| 0.3529 |
| 0.3501 |
| 0.3466 |
| 0.3457 |
| 0.3431 |
| 0.3316 |
| 0.3308 |
| 0.3207 |
| 0.3262 |
| 0.3206 |
| 0.3181 |
| 0.3005 |
| 0.2963 |
| 0.3048 |
| 0.3060 |
| 0.3148 |
| 0.3177 |
| 0.3235 |
| 0.3351 |
| 0.3441 |
| 0.3331 |
| 0.2885 |
| 0.2897 |