História das diárias ZMW /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha zambiano = 2 870.4402 Sucre equatoriano
o mínimo em
1 Kwacha zambiano = 963.0968 Sucre equatoriano
Date | ZMW/ECS |
---|---|
983.8526 | |
1 019.4767 | |
1 028.6685 | |
972.2993 | |
995.0959 | |
1 025.7989 | |
1 061.7977 | |
1 069.0195 | |
1 061.9747 | |
983.9956 | |
1 025.8971 | |
1 072.1139 | |
1 109.3415 | |
1 145.0152 | |
1 151.9606 | |
979.0409 | |
971.4455 | |
974.3286 | |
991.3650 | |
999.8252 | |
1 007.3753 | |
1 007.2431 | |
1 023.4766 | |
1 044.9209 | |
1 079.9533 | |
1 102.7267 | |
1 109.7838 | |
1 127.1759 | |
1 159.3595 | |
1 194.4758 | |
1 208.8740 | |
1 219.6482 | |
1 250.5031 | |
1 239.4210 | |
1 272.6477 | |
1 266.6586 | |
1 283.8340 | |
1 261.3989 | |
1 297.4326 | |
1 327.7434 | |
1 345.9265 | |
1 358.8215 | |
1 325.6045 | |
1 380.5172 | |
1 342.1087 | |
1 366.1668 | |
1 435.7888 | |
1 470.6055 | |
1 537.1367 | |
1 351.6222 | |
1 328.6584 | |
1 324.5244 | |
1 361.4674 | |
1 385.0246 | |
1 391.1333 | |
1 434.5376 | |
1 463.1187 | |
1 474.5042 | |
1 474.6244 | |
1 283.8943 | |
1 300.0972 | |
1 324.7284 | |
1 338.4589 | |
1 349.5323 | |
1 367.7616 | |
1 365.2884 | |
1 385.8196 | |
1 403.7105 | |
1 421.2164 | |
1 448.7363 | |
1 463.6746 | |
1 480.1378 | |
1 511.4640 | |
1 540.7210 | |
1 579.2407 | |
1 607.6467 | |
1 622.8778 | |
1 663.8292 | |
1 672.9943 | |
1 710.3073 | |
1 697.8761 | |
1 735.7744 | |
1 722.6646 | |
1 751.8849 | |
1 718.8693 | |
1 731.1942 | |
1 754.8518 | |
1 666.5111 | |
1 668.3531 | |
1 646.7330 | |
1 656.0710 | |
1 602.5302 | |
1 623.6657 | |
1 614.2639 | |
1 632.6348 | |
1 583.5950 | |
1 527.9615 | |
1 537.2411 | |
1 559.9540 | |
1 536.3910 | |
1 496.4014 | |
1 507.5553 | |
1 536.2003 | |
1 531.9585 | |
1 529.9446 | |
1 529.5970 | |
1 430.6416 | |
1 391.7807 | |
1 405.9373 | |
1 408.6699 | |
1 426.0262 | |
1 329.7178 | |
1 351.5036 | |
1 377.3046 | |
1 418.2070 | |
1 443.8954 | |
1 473.6903 | |
1 502.2499 | |
1 501.8809 | |
1 518.5080 | |
1 544.7932 | |
1 418.1947 | |
1 402.4075 | |
1 424.3172 | |
1 430.3835 | |
1 419.5723 | |
1 428.2369 | |
1 442.0550 | |
1 459.6457 | |
1 452.6164 | |
1 466.9479 | |
1 477.4070 | |
1 496.6881 | |
1 504.8278 | |
1 516.5428 | |
1 549.1101 | |
1 451.3637 | |
1 291.0833 | |
1 277.6277 | |
1 273.7416 | |
1 228.0834 | |
1 091.0521 | |
1 080.8926 | |
1 084.3991 | |
1 079.1243 | |
1 081.6955 | |
1 073.5870 | |
1 071.8434 | |
1 071.2701 | |
1 075.5756 | |
1 078.0087 | |
1 084.5042 | |
1 088.6153 | |
1 092.3147 | |
1 094.3582 | |
1 104.1939 | |
1 110.8124 | |
1 115.0551 | |
1 107.9364 | |
1 118.6731 | |
1 113.2239 | |
1 111.1775 | |
1 119.3666 | |
1 124.2814 | |
1 135.6287 | |
1 135.0868 | |
1 141.1518 | |
1 142.6026 | |
1 143.1464 | |
1 140.7191 | |
1 144.2947 | |
1 152.7435 | |
1 158.7701 | |
1 166.8541 | |
1 170.8630 | |
1 174.1203 | |
1 182.0982 | |
1 210.9966 | |
1 214.5874 | |
1 224.0803 | |
1 226.6377 | |
1 230.6658 | |
1 242.6511 | |
1 237.7090 | |
1 239.5060 | |
1 256.8932 | |
1 262.0710 | |
1 293.8516 | |
1 325.7840 | |
1 351.9348 | |
1 357.9151 | |
1 370.0139 | |
1 382.4683 | |
1 392.4175 | |
1 389.4118 | |
1 398.5126 | |
1 387.9183 | |
1 386.4339 | |
1 379.5271 | |
1 384.0784 | |
1 422.9245 | |
1 381.1304 | |
1 379.7143 | |
1 400.5116 | |
1 374.4263 | |
1 348.6174 | |
1 370.7107 | |
1 357.9789 | |
1 423.6868 | |
1 505.2170 | |
1 572.2431 | |
1 632.6478 | |
1 658.6943 | |
1 734.8097 | |
1 738.8883 | |
1 736.3147 | |
1 734.8478 | |
1 745.5271 | |
1 740.6091 | |
1 784.2783 | |
1 778.5050 | |
1 792.4299 | |
1 873.1120 | |
1 743.6909 | |
1 644.7717 | |
1 727.4893 | |
1 762.3870 | |
1 818.5550 | |
1 848.1707 | |
1 902.2797 | |
1 911.3059 | |
1 917.8761 | |
1 936.9477 | |
1 952.6643 | |
1 940.8687 | |
1 938.4506 | |
1 939.3316 | |
1 938.9015 | |
1 961.4643 | |
1 943.5571 | |
1 949.2835 | |
1 943.4662 | |
1 960.1413 | |
1 963.2767 | |
1 972.8257 | |
2 018.4558 | |
1 995.0473 | |
1 958.7243 | |
1 926.8861 | |
1 932.7770 | |
1 903.0703 | |
1 917.4791 | |
1 933.4581 | |
1 836.5399 | |
1 928.3349 | |
1 965.1164 | |
1 979.6144 | |
2 047.1099 | |
2 027.4395 | |
2 089.7534 | |
2 080.8179 | |
2 087.9205 | |
2 087.2923 | |
2 100.1298 | |
2 088.4666 | |
2 094.4959 | |
2 098.1715 | |
2 134.3499 | |
2 103.5032 | |
2 093.1035 | |
2 107.4191 | |
2 104.2881 | |
2 102.0625 | |
2 098.0926 | |
2 112.1370 | |
2 098.9736 | |
2 141.2269 | |
2 122.8164 | |
2 126.8139 | |
2 119.3373 | |
2 142.7445 | |
2 150.4710 | |
2 184.2544 | |
2 151.7223 | |
2 042.9912 | |
2 107.1397 | |
2 003.0070 | |
2 094.9570 | |
2 319.5818 | |
2 422.2715 | |
2 430.9285 | |
2 425.9867 | |
2 426.3975 | |
2 503.2137 | |
2 500.0692 | |
2 493.1160 | |
2 532.9443 | |
2 511.0506 | |
2 560.4284 | |
2 494.7043 | |
2 545.8690 | |
2 524.4800 | |
2 464.9481 | |
2 443.6159 | |
2 419.7748 | |
2 451.5331 | |
2 534.5479 | |
2 498.7376 | |
2 539.9384 | |
2 653.0002 | |
2 619.8641 | |
2 654.6385 | |
2 642.7634 | |
2 614.1858 | |
2 645.5900 | |
2 582.8523 | |
2 567.4466 | |
2 536.9466 | |
2 574.0366 | |
2 597.1936 | |
2 561.6682 | |
2 581.5766 | |
2 519.9349 | |
2 482.9402 | |
2 478.2910 | |
2 563.4888 | |
2 533.2240 | |
2 446.9347 | |
2 462.8160 | |
2 452.8456 | |
2 483.3836 | |
2 519.7561 | |
2 544.6923 | |
2 577.5844 | |
2 591.4648 | |
2 574.4087 | |
2 622.7504 | |
2 593.0001 | |
2 686.7029 | |
2 738.7738 | |
2 773.9899 | |
2 785.6739 | |
2 767.3518 | |
2 742.3373 | |
2 842.7605 | |
2 832.8257 | |
2 831.3196 | |
2 773.1482 | |
2 731.6426 | |
2 709.6074 | |
2 706.6647 | |
2 722.9870 | |
2 687.6050 | |
2 702.1846 | |
2 694.8919 | |
2 722.5979 | |
2 677.6482 | |
2 674.5522 | |
2 686.9778 | |
2 652.2758 | |
2 617.8766 | |
2 585.4032 | |
2 615.9780 | |
2 652.0386 | |
2 610.6852 | |
2 554.1129 | |
2 611.4038 | |
2 552.7805 | |
2 533.9408 | |
2 539.5351 | |
2 566.6584 | |
2 550.7157 | |
2 504.3548 | |
2 503.2716 | |
2 543.0413 | |
2 546.7114 | |
2 526.4006 | |
2 554.5100 | |
2 578.2276 | |
2 541.5190 | |
2 526.6306 | |
2 411.8085 | |
2 441.5755 | |
2 438.4292 | |
2 427.9515 | |
2 439.5733 | |
2 454.6408 | |
2 469.7127 | |
2 475.8289 | |
2 474.0951 | |
2 482.3752 | |
2 463.3853 | |
2 476.6576 | |
2 487.7106 | |
2 472.4329 | |
2 454.6074 | |
2 489.4687 | |
2 685.6878 | |
2 505.0669 | |
2 460.7869 | |
2 613.1896 | |
2 288.9976 | |
2 320.8746 | |
2 387.8319 | |
2 405.2456 | |
2 460.5129 | |
2 500.6794 | |
2 560.7398 | |
2 613.0834 | |
2 633.1850 | |
2 689.9241 | |
2 355.0510 | |
2 254.0170 | |
2 205.4721 | |
2 196.5050 | |
2 198.2664 | |
2 194.2854 | |
2 191.7909 | |
2 199.0320 | |
2 195.7115 | |
2 211.0050 | |
2 207.4294 | |
2 218.1753 | |
2 256.7896 | |
2 280.2426 | |
2 274.4135 | |
2 282.2944 | |
2 285.6686 | |
2 283.1382 | |
2 398.8019 | |
2 204.7047 | |
2 066.6290 | |
1 920.6727 |