História das diárias ZAR /EGP desde quarta, 24 março 2004.
O máximo foi atingido em
1 Rand sul-africano = 2.6454 Libra egípcia
o mínimo em
1 Rand sul-africano = 0.4668 Libra egípcia
história preço de EGP / ZAR
Date | ZAR/EGP |
| 2.5954 |
| 2.5669 |
| 2.5105 |
| 2.5418 |
| 2.5512 |
| 2.5132 |
| 2.5089 |
| 2.4849 |
| 2.6268 |
| 1.6221 |
| 1.6061 |
| 1.6291 |
| 1.6309 |
| 1.6214 |
| 1.6428 |
| 1.6091 |
| 1.6566 |
| 1.6620 |
| 1.6933 |
| 1.6692 |
| 1.6698 |
| 1.6205 |
| 1.6437 |
| 1.6559 |
| 1.6870 |
| 1.6526 |
| 1.6883 |
| 1.6394 |
| 1.6293 |
| 1.6464 |
| 1.6059 |
| 1.6094 |
| 1.6465 |
| 1.6246 |
| 1.6370 |
| 1.6154 |
| 1.6621 |
| 1.6289 |
| 1.6192 |
| 1.6514 |
| 1.7290 |
| 1.7417 |
| 1.7132 |
| 1.6430 |
| 1.6471 |
| 1.6560 |
| 1.6994 |
| 1.6651 |
| 1.5979 |
| 1.5714 |
| 1.6037 |
| 1.6250 |
| 1.6869 |
| 1.6879 |
| 1.7021 |
| 1.6875 |
| 1.6958 |
| 1.6914 |
| 1.6631 |
| 1.6900 |
| 1.7097 |
| 1.7096 |
| 1.7295 |
| 1.7385 |
| 1.7380 |
| 1.6284 |
| 1.4532 |
| 1.4497 |
| 1.4254 |
| 1.4018 |
| 1.4073 |
| 1.4330 |
| 1.4141 |
| 1.4132 |
| 1.3725 |
| 1.3179 |
| 1.0684 |
| 1.0887 |
| 1.0872 |
| 1.1061 |
| 1.0823 |
| 1.0988 |
| 1.1311 |
| 1.1197 |
| 1.1399 |
| 1.1271 |
| 1.1651 |
| 1.1517 |
| 1.1474 |
| 1.1289 |
| 1.1049 |
| 1.1045 |
| 1.1541 |
| 1.1835 |
| 1.1707 |
| 1.1598 |
| 1.2067 |
| 1.2010 |
| 1.1658 |
| 1.1321 |
| 1.1371 |
| 1.1463 |
| 1.1818 |
| 1.2194 |
| 1.0406 |
| 1.0250 |
| 1.0216 |
| 1.0358 |
| 1.0401 |
| 1.0131 |
| 1.0225 |
| 1.0285 |
| 1.0203 |
| 1.0036 |
| 0.9914 |
| 1.0115 |
| 0.9957 |
| 0.9804 |
| 0.9881 |
| 0.9744 |
| 0.9913 |
| 1.0338 |
| 1.0542 |
| 1.0197 |
| 1.0690 |
| 1.0720 |
| 1.0432 |
| 1.0443 |
| 1.0501 |
| 1.0646 |
| 1.1112 |
| 1.1031 |
| 1.0709 |
| 1.0365 |
| 1.0571 |
| 1.0619 |
| 1.0854 |
| 1.0614 |
| 1.0759 |
| 1.0887 |
| 1.0998 |
| 1.0987 |
| 1.1014 |
| 1.1368 |
| 1.1593 |
| 1.1438 |
| 1.1250 |
| 1.1128 |
| 1.1157 |
| 1.0871 |
| 1.0989 |
| 1.1039 |
| 1.0768 |
| 1.0730 |
| 1.0535 |
| 1.0677 |
| 1.0569 |
| 1.0126 |
| 1.0487 |
| 1.0685 |
| 1.0809 |
| 1.0527 |
| 1.0439 |
| 1.0316 |
| 1.0355 |
| 1.0084 |
| 1.0706 |
| 1.0738 |
| 1.0720 |
| 1.0471 |
| 1.0343 |
| 1.0138 |
| 1.0164 |
| 1.0216 |
| 1.0181 |
| 0.9712 |
| 0.9687 |
| 0.9502 |
| 0.9509 |
| 0.9487 |
| 0.9254 |
| 0.9369 |
| 0.9465 |
| 0.9451 |
| 0.9357 |
| 0.9368 |
| 0.9093 |
| 0.9038 |
| 0.9280 |
| 0.9744 |
| 0.9607 |
| 0.9488 |
| 0.9456 |
| 0.9364 |
| 0.9356 |
| 0.9467 |
| 0.9720 |
| 0.9165 |
| 0.8987 |
| 0.8605 |
| 0.8550 |
| 0.8518 |
| 0.8375 |
| 0.8380 |
| 0.8721 |
| 0.8437 |
| 0.8803 |
| 0.8863 |
| 0.9481 |
| 0.9775 |
| 1.0154 |
| 1.0284 |
| 1.0432 |
| 1.0508 |
| 1.0636 |
| 1.0817 |
| 1.0882 |
| 1.1069 |
| 1.1306 |
| 1.1375 |
| 1.1299 |
| 1.1153 |
| 1.0985 |
| 1.1064 |
| 1.0927 |
| 1.0890 |
| 1.0839 |
| 1.0900 |
| 1.1077 |
| 1.0974 |
| 1.0974 |
| 1.0742 |
| 1.0748 |
| 1.0951 |
| 1.1142 |
| 1.1142 |
| 1.0859 |
| 1.0840 |
| 1.0734 |
| 1.0841 |
| 1.1067 |
| 1.1710 |
| 1.1985 |
| 1.1946 |
| 1.1710 |
| 1.1815 |
| 1.1621 |
| 1.1308 |
| 1.1294 |
| 1.1589 |
| 1.1655 |
| 1.1843 |
| 1.1911 |
| 1.1858 |
| 1.1990 |
| 1.2119 |
| 1.2345 |
| 1.2269 |
| 1.2216 |
| 1.2085 |
| 1.1988 |
| 1.2174 |
| 1.2335 |
| 1.2674 |
| 1.2430 |
| 1.2758 |
| 1.3170 |
| 1.2917 |
| 1.2965 |
| 1.2987 |
| 1.2912 |
| 1.2448 |
| 1.2277 |
| 1.2451 |
| 1.2467 |
| 1.3073 |
| 1.2898 |
| 1.2764 |
| 1.2382 |
| 1.2654 |
| 1.2185 |
| 1.2498 |
| 1.2491 |
| 1.2046 |
| 1.2597 |
| 1.2467 |
| 1.1963 |
| 1.1736 |
| 1.2074 |
| 1.2634 |
| 1.2341 |
| 1.2424 |
| 1.3311 |
| 1.3605 |
| 1.3301 |
| 1.3536 |
| 1.3359 |
| 1.2946 |
| 1.3204 |
| 1.3058 |
| 1.3548 |
| 1.4234 |
| 1.4376 |
| 1.4129 |
| 1.4459 |
| 1.4131 |
| 1.4185 |
| 1.4334 |
| 1.4689 |
| 1.4619 |
| 1.4932 |
| 1.5166 |
| 1.4669 |
| 1.4909 |
| 1.4889 |
| 1.5262 |
| 1.5110 |
| 1.4877 |
| 1.4575 |
| 1.4789 |
| 1.4691 |
| 1.4414 |
| 1.4253 |
| 1.4321 |
| 1.4166 |
| 1.3999 |
| 1.3098 |
| 1.3076 |
| 1.2893 |
| 1.2558 |
| 1.2179 |
| 1.2515 |
| 1.2564 |
| 1.2882 |
| 1.3222 |
| 1.2757 |
| 1.2981 |
| 1.3253 |
| 1.3287 |
| 1.3608 |
| 1.3603 |
| 1.3510 |
| 1.3473 |
| 1.3329 |
| 1.3456 |
| 1.3585 |
| 1.3794 |
| 1.3845 |
| 1.3283 |
| 1.3589 |
| 1.4094 |
| 1.3841 |
| 1.4111 |
| 1.4270 |
| 1.3936 |
| 1.3642 |
| 1.3728 |
| 1.3330 |
| 1.3524 |
| 1.3945 |
| 1.3620 |
| 1.3013 |
| 1.3248 |
| 1.4198 |
| 1.4366 |
| 1.3527 |
| 1.2874 |
| 1.2166 |
| 1.2468 |
| 1.3095 |
| 1.4219 |
| 1.4307 |
| 1.4452 |
| 1.4189 |
| 1.3758 |
| 1.3457 |
| 1.3792 |
| 1.3829 |
| 1.3543 |
| 1.3413 |
| 1.3047 |
| 1.2306 |
| 1.1049 |
| 1.1740 |
| 0.6584 |
| 0.6374 |
| 0.6275 |
| 0.6430 |
| 0.6521 |
| 0.6474 |
| 0.6342 |
| 0.6233 |
| 0.6178 |
| 0.6160 |
| 0.6550 |
| 0.6690 |
| 0.6532 |
| 0.6393 |
| 0.6187 |
| 0.6205 |
| 0.6140 |
| 0.6099 |
| 0.5762 |
| 0.5948 |
| 0.5897 |
| 0.5767 |
| 0.5683 |
| 0.5647 |
| 0.5838 |
| 0.5949 |
| 0.6255 |
| 0.6186 |
| 0.6081 |
| 0.5889 |
| 0.6007 |
| 0.5747 |
| 0.5823 |
| 0.5137 |
| 0.5029 |
| 0.4953 |
| 0.5075 |
| 0.4931 |
| 0.4924 |
| 0.4881 |
| 0.4749 |
| 0.4690 |
| 0.4855 |
| 0.5043 |
| 0.5143 |
| 0.5191 |
| 0.4981 |
| 0.5426 |
| 0.5480 |
| 0.5607 |
| 0.5486 |
| 0.5627 |
| 0.5819 |
| 0.5887 |
| 0.6044 |
| 0.5872 |
| 0.5743 |
| 0.5579 |
| 0.5827 |
| 0.5800 |
| 0.5615 |
| 0.5893 |
| 0.5940 |
| 0.6074 |
| 0.6191 |
| 0.6171 |
| 0.6198 |
| 0.6303 |
| 0.6290 |
| 0.6265 |
| 0.6242 |
| 0.6294 |
| 0.6157 |
| 0.6104 |
| 0.6231 |
| 0.6401 |
| 0.6431 |
| 0.6330 |
| 0.6323 |
| 0.6348 |
| 0.6292 |
| 0.6292 |
| 0.6432 |
| 0.6293 |
| 0.6397 |
| 0.6132 |
| 0.6313 |
| 0.6488 |
| 0.6560 |
| 0.6535 |
| 0.6584 |
| 0.6605 |
| 0.6498 |
| 0.6228 |
| 0.6210 |
| 0.6102 |
| 0.6156 |
| 0.6178 |
| 0.6114 |
| 0.6215 |
| 0.6497 |
| 0.6493 |
| 0.6432 |
| 0.6350 |
| 0.6469 |
| 0.6530 |
| 0.6476 |
| 0.6477 |
| 0.6374 |
| 0.6355 |
| 0.6415 |
| 0.6511 |
| 0.6627 |
| 0.6701 |
| 0.6678 |
| 0.6743 |
| 0.6723 |
| 0.6708 |
| 0.6777 |
| 0.6737 |
| 0.6692 |
| 0.6639 |
| 0.6730 |
| 0.6746 |
| 0.6665 |
| 0.6726 |
| 0.6699 |
| 0.6906 |
| 0.6869 |
| 0.6811 |
| 0.6662 |
| 0.6585 |
| 0.6666 |
| 0.6645 |
| 0.6623 |
| 0.6606 |
| 0.6417 |
| 0.6469 |
| 0.6475 |
| 0.6406 |
| 0.6430 |
| 0.6428 |
| 0.6264 |
| 0.6193 |
| 0.6270 |
| 0.6421 |
| 0.6451 |
| 0.6535 |
| 0.6642 |
| 0.6678 |
| 0.6689 |
| 0.6635 |
| 0.6715 |
| 0.6824 |
| 0.6782 |
| 0.6645 |
| 0.6793 |
| 0.7015 |
| 0.7009 |
| 0.6951 |
| 0.6889 |
| 0.6865 |
| 0.6998 |
| 0.7015 |
| 0.6913 |
| 0.6809 |
| 0.6781 |
| 0.6873 |
| 0.7082 |
| 0.7108 |
| 0.7151 |
| 0.7115 |
| 0.7061 |
| 0.6889 |
| 0.7086 |
| 0.6931 |
| 0.7026 |
| 0.6906 |
| 0.7050 |
| 0.7277 |
| 0.7407 |
| 0.7619 |
| 0.7740 |
| 0.7686 |
| 0.7500 |
| 0.7542 |
| 0.7593 |
| 0.7380 |
| 0.7348 |
| 0.7396 |
| 0.7430 |
| 0.7426 |
| 0.7607 |
| 0.7576 |
| 0.7549 |
| 0.7541 |
| 0.7358 |
| 0.7465 |
| 0.7536 |
| 0.7511 |
| 0.7462 |
| 0.7192 |
| 0.7214 |
| 0.7077 |
| 0.6905 |
| 0.6869 |
| 0.6900 |
| 0.6997 |
| 0.6997 |
| 0.7023 |
| 0.7076 |
| 0.6947 |
| 0.6857 |
| 0.7300 |
| 0.7366 |
| 0.7379 |
| 0.7445 |
| 0.7255 |
| 0.7244 |
| 0.7306 |
| 0.7466 |
| 0.7450 |
| 0.7409 |
| 0.7172 |
| 0.7360 |
| 0.7315 |
| 0.7421 |
| 0.7139 |
| 0.7261 |
| 0.7187 |
| 0.7099 |
| 0.7242 |
| 0.7293 |
| 0.7365 |
| 0.7724 |
| 0.7781 |
| 0.7676 |
| 0.7576 |
| 0.7668 |
| 0.7907 |
| 0.7932 |
| 0.7986 |
| 0.7969 |
| 0.7985 |
| 0.7942 |
| 0.7874 |
| 0.7855 |
| 0.7950 |
| 0.7684 |
| 0.7624 |
| 0.7458 |
| 0.7393 |
| 0.7459 |
| 0.7378 |
| 0.7181 |
| 0.7297 |
| 0.7515 |
| 0.7177 |
| 0.7217 |
| 0.7485 |
| 0.7500 |
| 0.7597 |
| 0.7514 |
| 0.7527 |
| 0.7585 |
| 0.7305 |
| 0.7407 |
| 0.7776 |
| 0.8079 |
| 0.8391 |
| 0.8438 |
| 0.8303 |
| 0.8352 |
| 0.8485 |
| 0.8878 |
| 0.8805 |
| 0.8502 |
| 0.8715 |
| 0.8853 |
| 0.8634 |
| 0.8763 |
| 0.8728 |
| 0.8808 |
| 0.8591 |
| 0.8460 |
| 0.8512 |
| 0.8800 |
| 0.9046 |
| 0.8845 |
| 0.8674 |
| 0.8969 |
| 0.8880 |
| 0.8658 |
| 0.8517 |
| 0.8630 |
| 0.8595 |
| 0.8459 |
| 0.8231 |
| 0.8046 |
| 0.8203 |
| 0.8152 |
| 0.8265 |
| 0.8386 |
| 0.8469 |
| 0.8778 |
| 0.8633 |
| 0.8506 |
| 0.8466 |
| 0.8383 |
| 0.8087 |
| 0.8211 |
| 0.8243 |
| 0.8354 |
| 0.8255 |
| 0.8344 |
| 0.8359 |
| 0.8273 |
| 0.8154 |
| 0.8139 |
| 0.8021 |
| 0.7982 |
| 0.7912 |
| 0.7783 |
| 0.7769 |
| 0.7830 |
| 0.7886 |
| 0.7828 |
| 0.7752 |
| 0.7453 |
| 0.7472 |
| 0.7358 |
| 0.7524 |
| 0.7596 |
| 0.7423 |
| 0.7287 |
| 0.7395 |
| 0.7191 |
| 0.7423 |
| 0.7541 |
| 0.7533 |
| 0.7566 |
| 0.7393 |
| 0.7573 |
| 0.7587 |
| 0.7441 |
| 0.7462 |
| 0.7400 |
| 0.7409 |
| 0.7173 |
| 0.7134 |
| 0.7114 |
| 0.7085 |
| 0.7227 |
| 0.7165 |
| 0.7326 |
| 0.7426 |
| 0.7499 |
| 0.7334 |
| 0.7169 |
| 0.7370 |
| 0.7312 |
| 0.7392 |
| 0.7288 |
| 0.7402 |
| 0.7374 |
| 0.6929 |
| 0.7251 |
| 0.7462 |
| 0.7408 |
| 0.7243 |
| 0.7419 |
| 0.7415 |
| 0.7381 |
| 0.7290 |
| 0.7114 |
| 0.7123 |
| 0.6794 |
| 0.6856 |
| 0.7164 |
| 0.7180 |
| 0.7044 |
| 0.6806 |
| 0.6981 |
| 0.7163 |
| 0.6850 |
| 0.6934 |
| 0.6849 |
| 0.7030 |
| 0.6760 |
| 0.6526 |
| 0.6688 |
| 0.6740 |
| 0.6414 |
| 0.6201 |
| 0.6236 |
| 0.6227 |
| 0.5792 |
| 0.5942 |
| 0.5701 |
| 0.5284 |
| 0.5379 |
| 0.5587 |
| 0.5551 |
| 0.5788 |
| 0.5447 |
| 0.5499 |
| 0.5528 |
| 0.5478 |
| 0.5867 |
| 0.5795 |
| 0.5690 |
| 0.5423 |
| 0.5449 |
| 0.5363 |
| 0.5430 |
| 0.5474 |
| 0.5550 |
| 0.5645 |
| 0.5064 |
| 0.5511 |
| 0.6006 |
| 0.6223 |
| 0.6637 |
| 0.6842 |
| 0.6705 |
| 0.6843 |
| 0.6954 |
| 0.6939 |
| 0.6904 |
| 0.6869 |
| 0.7356 |
| 0.7060 |
| 0.7000 |
| 0.6956 |
| 0.6895 |
| 0.6830 |
| 0.6684 |
| 0.6608 |
| 0.6771 |
| 0.6928 |
| 0.6971 |
| 0.7133 |
| 0.7021 |
| 0.7050 |
| 0.7146 |
| 0.6959 |
| 0.6912 |
| 0.7005 |
| 0.6733 |
| 0.6756 |
| 0.6735 |
| 0.6855 |
| 0.6999 |
| 0.7127 |
| 0.7175 |
| 0.7080 |
| 0.7481 |
| 0.7737 |
| 0.7708 |
| 0.8104 |
| 0.7958 |
| 0.8082 |
| 0.7924 |
| 0.8004 |
| 0.8279 |
| 0.8121 |
| 0.8034 |
| 0.8203 |
| 0.8127 |
| 0.8317 |
| 0.8446 |
| 0.8041 |
| 0.8185 |
| 0.8136 |
| 0.8131 |
| 0.8020 |
| 0.7836 |
| 0.7793 |
| 0.7872 |
| 0.7870 |
| 0.7692 |
| 0.7875 |
| 0.7960 |
| 0.7895 |
| 0.8318 |
| 0.8167 |
| 0.8175 |
| 0.8145 |
| 0.7950 |
| 0.8017 |
| 0.7859 |
| 0.7994 |
| 0.8011 |
| 0.8120 |
| 0.8189 |
| 0.8250 |
| 0.8073 |
| 0.8051 |
| 0.8010 |
| 0.7996 |
| 0.7841 |
| 0.7891 |
| 0.7680 |
| 0.7753 |
| 0.7620 |
| 0.8031 |
| 0.7982 |
| 0.7823 |
| 0.7888 |
| 0.7780 |
| 0.8011 |
| 0.7903 |
| 0.7887 |
| 0.8139 |
| 0.8147 |
| 0.8142 |
| 0.8097 |
| 0.7989 |
| 0.8064 |
| 0.7885 |
| 0.7880 |
| 0.7759 |
| 0.7664 |
| 0.7471 |
| 0.7648 |
| 0.7339 |
| 0.7411 |
| 0.7505 |
| 0.7861 |
| 0.7720 |
| 0.8040 |
| 0.7994 |
| 0.8177 |
| 0.8367 |
| 0.8442 |
| 0.8318 |
| 0.8158 |
| 0.7930 |
| 0.8050 |
| 0.8124 |
| 0.7803 |
| 0.8260 |
| 0.8511 |
| 0.8631 |
| 0.8862 |
| 0.8705 |
| 0.8970 |
| 0.9504 |
| 0.9517 |
| 0.9517 |
| 0.9433 |
| 0.9331 |
| 0.9349 |
| 0.9162 |
| 0.9137 |
| 0.9164 |
| 0.9209 |
| 0.9303 |
| 0.9515 |
| 0.9285 |
| 0.9370 |
| 0.9322 |
| 0.9588 |
| 0.9559 |
| 0.9454 |
| 0.9529 |
| 0.9053 |
| 0.9010 |
| 0.9081 |
| 0.9078 |
| 0.8847 |
| 0.8669 |
| 0.8589 |
| 0.8550 |
| 0.8579 |
| 0.8693 |
| 0.8824 |
| 0.8842 |
| 0.9018 |
| 0.9006 |
| 0.8962 |
| 0.9035 |
| 0.9237 |
| 0.8929 |
| 0.8906 |
| 0.8973 |
| 0.8933 |
| 0.8827 |
| 0.8668 |
| 0.8681 |
| 0.8524 |
| 0.8441 |
| 0.8709 |
| 0.8641 |
| 0.8445 |
| 0.8597 |
| 0.8758 |
| 0.8853 |
| 0.9113 |
| 0.9483 |
| 0.9523 |
| 0.9568 |
| 0.9256 |
| 0.9494 |
| 0.9314 |
| 0.9201 |
| 0.9473 |
| 0.9696 |
| 0.9886 |
| 1.0022 |
| 0.9794 |
| 0.9643 |
| 0.9393 |
| 0.9800 |
| 0.9859 |
| 0.9830 |
| 0.9932 |
| 1.0692 |
| 1.1040 |
| 1.0902 |
| 1.0826 |
| 1.0892 |
| 1.0703 |
| 1.0379 |
| 1.0235 |
| 1.0101 |
| 1.0266 |
| 1.0103 |
| 0.9695 |
| 0.9533 |
| 0.9631 |
| 0.9664 |
| 0.9576 |
| 0.9510 |
| 0.9354 |
| 0.9223 |
| 0.9346 |
| 0.9516 |
| 1.0203 |
| 0.9875 |
| 0.9997 |
| 1.0491 |
| 1.0240 |
| 1.0123 |
| 0.9996 |
| 0.9787 |
| 0.9431 |
| 0.9645 |
| 0.9542 |
| 0.9273 |
| 0.9120 |
| 0.8756 |
| 0.8904 |
| 0.9187 |
| 0.9555 |
| 0.9806 |
| 0.9719 |
| 0.9781 |