História das diárias ZAR /BWP desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Rand sul-africano = 0.9868 Pula botsuanesa
o mínimo em
1 Rand sul-africano = 0.6312 Pula botsuanesa
história preço de BWP / ZAR
Date | ZAR/BWP |
| 0.7446 |
| 0.7401 |
| 0.7349 |
| 0.7357 |
| 0.7224 |
| 0.7262 |
| 0.7280 |
| 0.7249 |
| 0.7264 |
| 0.7220 |
| 0.7263 |
| 0.7211 |
| 0.7158 |
| 0.7216 |
| 0.7245 |
| 0.7196 |
| 0.7230 |
| 0.7139 |
| 0.7237 |
| 0.7285 |
| 0.7335 |
| 0.7261 |
| 0.7263 |
| 0.7185 |
| 0.7206 |
| 0.7244 |
| 0.7328 |
| 0.7298 |
| 0.7335 |
| 0.7242 |
| 0.7251 |
| 0.7285 |
| 0.7197 |
| 0.7166 |
| 0.7246 |
| 0.7191 |
| 0.7202 |
| 0.7102 |
| 0.7270 |
| 0.7151 |
| 0.7110 |
| 0.7169 |
| 0.7328 |
| 0.7403 |
| 0.7269 |
| 0.7163 |
| 0.7158 |
| 0.7182 |
| 0.7279 |
| 0.7224 |
| 0.7084 |
| 0.6993 |
| 0.7056 |
| 0.7089 |
| 0.7202 |
| 0.7185 |
| 0.7206 |
| 0.7168 |
| 0.7256 |
| 0.7268 |
| 0.7230 |
| 0.7282 |
| 0.7352 |
| 0.7342 |
| 0.7360 |
| 0.7427 |
| 0.7468 |
| 0.7532 |
| 0.7501 |
| 0.7523 |
| 0.7439 |
| 0.7361 |
| 0.7372 |
| 0.7514 |
| 0.7523 |
| 0.7509 |
| 0.7483 |
| 0.7340 |
| 0.7286 |
| 0.7419 |
| 0.7410 |
| 0.7515 |
| 0.7400 |
| 0.7433 |
| 0.7511 |
| 0.7541 |
| 0.7597 |
| 0.7526 |
| 0.7605 |
| 0.7561 |
| 0.7559 |
| 0.7506 |
| 0.7452 |
| 0.7449 |
| 0.7561 |
| 0.7695 |
| 0.7641 |
| 0.7604 |
| 0.7711 |
| 0.7709 |
| 0.7632 |
| 0.7621 |
| 0.7548 |
| 0.7514 |
| 0.7645 |
| 0.7740 |
| 0.7684 |
| 0.7614 |
| 0.7580 |
| 0.7593 |
| 0.7640 |
| 0.7485 |
| 0.7597 |
| 0.7554 |
| 0.7503 |
| 0.7426 |
| 0.7408 |
| 0.7505 |
| 0.7458 |
| 0.7318 |
| 0.7375 |
| 0.7308 |
| 0.7360 |
| 0.7509 |
| 0.7599 |
| 0.7417 |
| 0.7632 |
| 0.7644 |
| 0.7500 |
| 0.7493 |
| 0.7551 |
| 0.7574 |
| 0.7751 |
| 0.7697 |
| 0.7570 |
| 0.7469 |
| 0.7494 |
| 0.7489 |
| 0.7586 |
| 0.7534 |
| 0.7561 |
| 0.7628 |
| 0.7690 |
| 0.7596 |
| 0.7651 |
| 0.7741 |
| 0.7794 |
| 0.7745 |
| 0.7692 |
| 0.7641 |
| 0.7633 |
| 0.7571 |
| 0.7559 |
| 0.7631 |
| 0.7520 |
| 0.7567 |
| 0.7437 |
| 0.7431 |
| 0.7398 |
| 0.7224 |
| 0.7355 |
| 0.7438 |
| 0.7462 |
| 0.7392 |
| 0.7290 |
| 0.7228 |
| 0.7305 |
| 0.7147 |
| 0.7315 |
| 0.7373 |
| 0.7449 |
| 0.7272 |
| 0.7269 |
| 0.7153 |
| 0.7184 |
| 0.7237 |
| 0.7215 |
| 0.7055 |
| 0.7026 |
| 0.6923 |
| 0.6948 |
| 0.6899 |
| 0.6844 |
| 0.6848 |
| 0.6900 |
| 0.6884 |
| 0.6755 |
| 0.6817 |
| 0.6681 |
| 0.6681 |
| 0.6773 |
| 0.6956 |
| 0.6939 |
| 0.6881 |
| 0.6878 |
| 0.6806 |
| 0.6820 |
| 0.6860 |
| 0.6960 |
| 0.6804 |
| 0.6752 |
| 0.6640 |
| 0.6598 |
| 0.6595 |
| 0.6514 |
| 0.6515 |
| 0.6571 |
| 0.6578 |
| 0.6644 |
| 0.6707 |
| 0.6910 |
| 0.6976 |
| 0.7250 |
| 0.7319 |
| 0.7322 |
| 0.7377 |
| 0.7335 |
| 0.7403 |
| 0.7438 |
| 0.7451 |
| 0.7502 |
| 0.7515 |
| 0.7517 |
| 0.7475 |
| 0.7368 |
| 0.7473 |
| 0.7358 |
| 0.7347 |
| 0.7328 |
| 0.7352 |
| 0.7418 |
| 0.7363 |
| 0.7361 |
| 0.7271 |
| 0.7315 |
| 0.7320 |
| 0.7402 |
| 0.7361 |
| 0.7268 |
| 0.7195 |
| 0.7143 |
| 0.7226 |
| 0.7286 |
| 0.7555 |
| 0.7626 |
| 0.7612 |
| 0.7499 |
| 0.7557 |
| 0.7424 |
| 0.7355 |
| 0.7358 |
| 0.7513 |
| 0.7449 |
| 0.7482 |
| 0.7451 |
| 0.7435 |
| 0.7489 |
| 0.7500 |
| 0.7525 |
| 0.7527 |
| 0.7573 |
| 0.7493 |
| 0.7421 |
| 0.7496 |
| 0.7501 |
| 0.7600 |
| 0.7485 |
| 0.7594 |
| 0.7697 |
| 0.7627 |
| 0.7618 |
| 0.7627 |
| 0.7594 |
| 0.7459 |
| 0.7401 |
| 0.7466 |
| 0.7437 |
| 0.7712 |
| 0.7580 |
| 0.7552 |
| 0.7430 |
| 0.7580 |
| 0.7257 |
| 0.7432 |
| 0.7425 |
| 0.7182 |
| 0.7480 |
| 0.7381 |
| 0.7295 |
| 0.7200 |
| 0.7269 |
| 0.7515 |
| 0.7408 |
| 0.7443 |
| 0.7704 |
| 0.7775 |
| 0.7672 |
| 0.7724 |
| 0.7644 |
| 0.7550 |
| 0.7614 |
| 0.7561 |
| 0.7702 |
| 0.7932 |
| 0.7962 |
| 0.7919 |
| 0.7946 |
| 0.7898 |
| 0.7898 |
| 0.7888 |
| 0.8021 |
| 0.7964 |
| 0.8067 |
| 0.8132 |
| 0.8001 |
| 0.8095 |
| 0.8120 |
| 0.8173 |
| 0.8106 |
| 0.8083 |
| 0.7942 |
| 0.8028 |
| 0.8035 |
| 0.7936 |
| 0.7988 |
| 0.7907 |
| 0.7941 |
| 0.7905 |
| 0.7619 |
| 0.7643 |
| 0.7558 |
| 0.7485 |
| 0.7365 |
| 0.7477 |
| 0.7491 |
| 0.7586 |
| 0.7680 |
| 0.7548 |
| 0.7627 |
| 0.7662 |
| 0.7636 |
| 0.7780 |
| 0.7794 |
| 0.7718 |
| 0.7715 |
| 0.7703 |
| 0.7774 |
| 0.7667 |
| 0.7839 |
| 0.7876 |
| 0.7694 |
| 0.7752 |
| 0.7941 |
| 0.7879 |
| 0.7961 |
| 0.7985 |
| 0.7893 |
| 0.7774 |
| 0.7877 |
| 0.7711 |
| 0.7775 |
| 0.7937 |
| 0.7912 |
| 0.7672 |
| 0.7679 |
| 0.7919 |
| 0.8123 |
| 0.7962 |
| 0.8038 |
| 0.7976 |
| 0.8003 |
| 0.7934 |
| 0.7851 |
| 0.7793 |
| 0.7803 |
| 0.7750 |
| 0.7820 |
| 0.7809 |
| 0.7722 |
| 0.7688 |
| 0.7819 |
| 0.7734 |
| 0.7836 |
| 0.7705 |
| 0.7521 |
| 0.7849 |
| 0.7848 |
| 0.7682 |
| 0.7638 |
| 0.7680 |
| 0.7730 |
| 0.7628 |
| 0.7601 |
| 0.7561 |
| 0.7492 |
| 0.7461 |
| 0.7663 |
| 0.7819 |
| 0.7739 |
| 0.7589 |
| 0.7507 |
| 0.7483 |
| 0.7493 |
| 0.7448 |
| 0.7182 |
| 0.7300 |
| 0.7239 |
| 0.7249 |
| 0.7138 |
| 0.7152 |
| 0.7236 |
| 0.7302 |
| 0.7477 |
| 0.7449 |
| 0.7402 |
| 0.7296 |
| 0.7366 |
| 0.7221 |
| 0.7256 |
| 0.7242 |
| 0.7235 |
| 0.7144 |
| 0.7228 |
| 0.7092 |
| 0.7111 |
| 0.7153 |
| 0.7033 |
| 0.6980 |
| 0.7076 |
| 0.7242 |
| 0.7295 |
| 0.7336 |
| 0.7236 |
| 0.7515 |
| 0.7566 |
| 0.7642 |
| 0.7528 |
| 0.7566 |
| 0.7637 |
| 0.7690 |
| 0.7723 |
| 0.7721 |
| 0.7686 |
| 0.7557 |
| 0.7694 |
| 0.7710 |
| 0.7590 |
| 0.7777 |
| 0.7771 |
| 0.7908 |
| 0.8025 |
| 0.7995 |
| 0.7977 |
| 0.8085 |
| 0.8061 |
| 0.8080 |
| 0.8105 |
| 0.8109 |
| 0.8041 |
| 0.8060 |
| 0.8150 |
| 0.8238 |
| 0.8179 |
| 0.8148 |
| 0.8164 |
| 0.8232 |
| 0.8186 |
| 0.8266 |
| 0.8289 |
| 0.8196 |
| 0.8259 |
| 0.8141 |
| 0.8198 |
| 0.8259 |
| 0.8303 |
| 0.8270 |
| 0.8303 |
| 0.8344 |
| 0.8380 |
| 0.8285 |
| 0.8279 |
| 0.8216 |
| 0.8205 |
| 0.8216 |
| 0.8122 |
| 0.8220 |
| 0.8382 |
| 0.8351 |
| 0.8339 |
| 0.8261 |
| 0.8298 |
| 0.8321 |
| 0.8278 |
| 0.8273 |
| 0.8219 |
| 0.8221 |
| 0.8218 |
| 0.8297 |
| 0.8337 |
| 0.8343 |
| 0.8322 |
| 0.8338 |
| 0.8339 |
| 0.8318 |
| 0.8322 |
| 0.8329 |
| 0.8279 |
| 0.8245 |
| 0.8270 |
| 0.8314 |
| 0.8253 |
| 0.8281 |
| 0.8261 |
| 0.8394 |
| 0.8396 |
| 0.8367 |
| 0.8287 |
| 0.8277 |
| 0.8345 |
| 0.8321 |
| 0.8334 |
| 0.8322 |
| 0.8201 |
| 0.8205 |
| 0.8233 |
| 0.8165 |
| 0.8268 |
| 0.8221 |
| 0.8131 |
| 0.8065 |
| 0.8136 |
| 0.8230 |
| 0.8211 |
| 0.8325 |
| 0.8377 |
| 0.8402 |
| 0.8414 |
| 0.8365 |
| 0.8419 |
| 0.8486 |
| 0.8464 |
| 0.8406 |
| 0.8498 |
| 0.8572 |
| 0.8588 |
| 0.8575 |
| 0.8531 |
| 0.8516 |
| 0.8593 |
| 0.8604 |
| 0.8591 |
| 0.8461 |
| 0.8424 |
| 0.8503 |
| 0.8607 |
| 0.8647 |
| 0.8677 |
| 0.8660 |
| 0.8665 |
| 0.8577 |
| 0.8655 |
| 0.8557 |
| 0.8538 |
| 0.8532 |
| 0.8682 |
| 0.8799 |
| 0.8870 |
| 0.8960 |
| 0.9036 |
| 0.9004 |
| 0.8915 |
| 0.8921 |
| 0.9024 |
| 0.8943 |
| 0.8941 |
| 0.8944 |
| 0.8995 |
| 0.8981 |
| 0.9120 |
| 0.8976 |
| 0.8994 |
| 0.9019 |
| 0.8884 |
| 0.9000 |
| 0.9055 |
| 0.9141 |
| 0.9177 |
| 0.9122 |
| 0.9120 |
| 0.9082 |
| 0.8993 |
| 0.8985 |
| 0.9028 |
| 0.9091 |
| 0.9066 |
| 0.9075 |
| 0.9080 |
| 0.9008 |
| 0.8980 |
| 0.9217 |
| 0.9248 |
| 0.9242 |
| 0.9340 |
| 0.9232 |
| 0.9250 |
| 0.9317 |
| 0.9408 |
| 0.9407 |
| 0.9391 |
| 0.9268 |
| 0.9345 |
| 0.9446 |
| 0.9472 |
| 0.9271 |
| 0.9396 |
| 0.9349 |
| 0.9294 |
| 0.9365 |
| 0.9372 |
| 0.9378 |
| 0.9531 |
| 0.9569 |
| 0.9475 |
| 0.9467 |
| 0.9411 |
| 0.9572 |
| 0.9625 |
| 0.9552 |
| 0.9531 |
| 0.9535 |
| 0.9546 |
| 0.9439 |
| 0.9451 |
| 0.9469 |
| 0.9366 |
| 0.9348 |
| 0.9284 |
| 0.9273 |
| 0.9266 |
| 0.9202 |
| 0.9118 |
| 0.9097 |
| 0.9220 |
| 0.9039 |
| 0.9102 |
| 0.9186 |
| 0.9145 |
| 0.9173 |
| 0.9226 |
| 0.9172 |
| 0.9248 |
| 0.9121 |
| 0.9099 |
| 0.9312 |
| 0.9401 |
| 0.9560 |
| 0.9512 |
| 0.9429 |
| 0.9509 |
| 0.9469 |
| 0.9696 |
| 0.9687 |
| 0.9587 |
| 0.9642 |
| 0.9687 |
| 0.9612 |
| 0.9669 |
| 0.9638 |
| 0.9610 |
| 0.9569 |
| 0.9562 |
| 0.9526 |
| 0.9622 |
| 0.9663 |
| 0.9598 |
| 0.9596 |
| 0.9695 |
| 0.9648 |
| 0.9577 |
| 0.9567 |
| 0.9617 |
| 0.9729 |
| 0.9552 |
| 0.9459 |
| 0.9415 |
| 0.9421 |
| 0.9428 |
| 0.9511 |
| 0.9593 |
| 0.9713 |
| 0.9795 |
| 0.9751 |
| 0.9679 |
| 0.9642 |
| 0.9733 |
| 0.9479 |
| 0.9509 |
| 0.9480 |
| 0.9512 |
| 0.9443 |
| 0.9472 |
| 0.9513 |
| 0.9496 |
| 0.9457 |
| 0.9439 |
| 0.9445 |
| 0.9470 |
| 0.9398 |
| 0.9342 |
| 0.9412 |
| 0.9363 |
| 0.9522 |
| 0.9819 |
| 0.9312 |
| 0.9213 |
| 0.9235 |
| 0.9174 |
| 0.9308 |
| 0.9400 |
| 0.9227 |
| 0.9196 |
| 0.9605 |
| 0.9322 |
| 0.9272 |
| 0.9293 |
| 0.9235 |
| 0.9256 |
| 0.9154 |
| 0.9269 |
| 0.9333 |
| 0.9436 |
| 0.9231 |
| 0.9119 |
| 0.9348 |
| 0.9091 |
| 0.8989 |
| 0.8996 |
| 0.8969 |
| 0.9046 |
| 0.8943 |
| 0.9039 |
| 0.9031 |
| 0.9168 |
| 0.8978 |
| 0.8809 |
| 0.8972 |
| 0.8877 |
| 0.8866 |
| 0.8917 |
| 0.8946 |
| 0.8945 |
| 0.8651 |
| 0.8771 |
| 0.8914 |
| 0.8924 |
| 0.8856 |
| 0.8868 |
| 0.8898 |
| 0.8889 |
| 0.8886 |
| 0.8758 |
| 0.8734 |
| 0.8622 |
| 0.8683 |
| 0.8772 |
| 0.8761 |
| 0.8864 |
| 0.8307 |
| 0.8687 |
| 0.8713 |
| 0.8578 |
| 0.8584 |
| 0.8566 |
| 0.8603 |
| 0.8478 |
| 0.8504 |
| 0.8525 |
| 0.8575 |
| 0.8400 |
| 0.8288 |
| 0.8304 |
| 0.8279 |
| 0.8034 |
| 0.8141 |
| 0.8090 |
| 0.7781 |
| 0.7826 |
| 0.7972 |
| 0.7947 |
| 0.8133 |
| 0.7869 |
| 0.7953 |
| 0.7863 |
| 0.7690 |
| 0.8136 |
| 0.8067 |
| 0.8023 |
| 0.7812 |
| 0.7947 |
| 0.7769 |
| 0.7931 |
| 0.7942 |
| 0.7999 |
| 0.7864 |
| 0.7683 |
| 0.7752 |
| 0.8167 |
| 0.8222 |
| 0.8329 |
| 0.8538 |
| 0.8455 |
| 0.8511 |
| 0.8571 |
| 0.8551 |
| 0.8574 |
| 0.8495 |
| 0.8739 |
| 0.8540 |
| 0.8485 |
| 0.8440 |
| 0.8390 |
| 0.8332 |
| 0.8224 |
| 0.8256 |
| 0.8304 |
| 0.8276 |
| 0.8313 |
| 0.8613 |
| 0.8388 |
| 0.8363 |
| 0.8445 |
| 0.8318 |
| 0.8270 |
| 0.8305 |
| 0.8046 |
| 0.8047 |
| 0.8032 |
| 0.8257 |
| 0.8392 |
| 0.8433 |
| 0.8449 |
| 0.8280 |
| 0.8476 |
| 0.8610 |
| 0.8595 |
| 0.8884 |
| 0.8805 |
| 0.9022 |
| 0.8847 |
| 0.8667 |
| 0.8916 |
| 0.8785 |
| 0.8697 |
| 0.8816 |
| 0.8805 |
| 0.8964 |
| 0.8999 |
| 0.8851 |
| 0.8846 |
| 0.8910 |
| 0.8824 |
| 0.8958 |
| 0.8674 |
| 0.8571 |
| 0.8693 |
| 0.8604 |
| 0.8383 |
| 0.8633 |
| 0.8725 |
| 0.8619 |
| 0.8835 |
| 0.8834 |
| 0.8827 |
| 0.8784 |
| 0.8745 |
| 0.8774 |
| 0.8653 |
| 0.8713 |
| 0.8654 |
| 0.8660 |
| 0.8715 |
| 0.8863 |
| 0.8627 |
| 0.8679 |
| 0.8732 |
| 0.8659 |
| 0.8594 |
| 0.8649 |
| 0.8522 |
| 0.8520 |
| 0.8562 |
| 0.8693 |
| 0.8644 |
| 0.8497 |
| 0.8652 |
| 0.8528 |
| 0.8694 |
| 0.8683 |
| 0.8367 |
| 0.8631 |
| 0.8635 |
| 0.8627 |
| 0.8602 |
| 0.8515 |
| 0.8586 |
| 0.8494 |
| 0.8490 |
| 0.8512 |
| 0.8366 |
| 0.8291 |
| 0.8463 |
| 0.8300 |
| 0.8285 |
| 0.8151 |
| 0.8529 |
| 0.8338 |
| 0.8379 |
| 0.8462 |
| 0.8403 |
| 0.8547 |
| 0.8627 |
| 0.8520 |
| 0.8561 |
| 0.8423 |
| 0.8473 |
| 0.8571 |
| 0.7947 |
| 0.8407 |
| 0.8583 |
| 0.8623 |
| 0.8680 |
| 0.8138 |
| 0.8385 |
| 0.8882 |
| 0.8957 |
| 0.8893 |
| 0.8876 |
| 0.8787 |
| 0.8925 |
| 0.8891 |
| 0.8787 |
| 0.8776 |
| 0.8762 |
| 0.8824 |
| 0.8914 |
| 0.8810 |
| 0.8799 |
| 0.8753 |
| 0.8827 |
| 0.8855 |
| 0.8805 |
| 0.8033 |
| 0.8659 |
| 0.8704 |
| 0.8683 |
| 0.8708 |
| 0.8615 |
| 0.8489 |
| 0.8428 |
| 0.8435 |
| 0.8415 |
| 0.8465 |
| 0.8522 |
| 0.8489 |
| 0.8508 |
| 0.8432 |
| 0.8473 |
| 0.8452 |
| 0.8481 |
| 0.8410 |
| 0.8386 |
| 0.8361 |
| 0.8399 |
| 0.8344 |
| 0.8322 |
| 0.8301 |
| 0.8277 |
| 0.8209 |
| 0.8271 |
| 0.8215 |
| 0.8178 |
| 0.8151 |
| 0.7218 |
| 0.7284 |
| 0.7375 |
| 0.7398 |
| 0.7435 |
| 0.7442 |
| 0.7375 |
| 0.7418 |
| 0.7391 |
| 0.7279 |
| 0.7436 |
| 0.7328 |
| 0.7571 |
| 0.7552 |
| 0.7503 |
| 0.7550 |
| 0.7332 |
| 0.7495 |
| 0.7498 |
| 0.7429 |
| 0.7523 |
| 0.7573 |
| 0.7565 |
| 0.7580 |
| 0.7604 |
| 0.7595 |
| 0.7639 |
| 0.7453 |
| 0.7492 |
| 0.7370 |
| 0.7441 |
| 0.7434 |
| 0.7351 |
| 0.7288 |
| 0.7319 |
| 0.7342 |
| 0.7373 |
| 0.7387 |
| 0.7304 |
| 0.7248 |
| 0.7203 |
| 0.7239 |
| 0.7542 |
| 0.7348 |
| 0.7429 |
| 0.7576 |
| 0.7499 |
| 0.7468 |
| 0.7417 |
| 0.7438 |
| 0.7313 |
| 0.7332 |
| 0.7373 |
| 0.7319 |
| 0.7384 |
| 0.7171 |
| 0.7132 |
| 0.7286 |
| 0.7270 |
| 0.7513 |
| 0.7402 |