História das diárias YER /UAH desde terça, 20 abril 2004.
O máximo foi atingido em
1 Rial iemenita = 0.18641 Hryvnia ucraniano
o mínimo em
1 Rial iemenita = 0.02282 Hryvnia ucraniano
história preço de UAH / YER
Date | YER/UAH |
| 0.16130 |
| 0.16105 |
| 0.15879 |
| 0.15823 |
| 0.15692 |
| 0.15840 |
| 0.15894 |
| 0.15803 |
| 0.15529 |
| 0.15659 |
| 0.15688 |
| 0.15616 |
| 0.15342 |
| 0.15301 |
| 0.15337 |
| 0.15296 |
| 0.15163 |
| 0.15018 |
| 0.15126 |
| 0.14942 |
| 0.15140 |
| 0.15271 |
| 0.15238 |
| 0.15034 |
| 0.14861 |
| 0.14749 |
| 0.14614 |
| 0.14488 |
| 0.14385 |
| 0.14480 |
| 0.14402 |
| 0.14536 |
| 0.14601 |
| 0.14532 |
| 0.14588 |
| 0.14680 |
| 0.14745 |
| 0.14750 |
| 0.14728 |
| 0.14773 |
| 0.14760 |
| 0.14745 |
| 0.14761 |
| 0.14744 |
| 0.14764 |
| 0.14746 |
| 0.14684 |
| 0.14758 |
| 0.14741 |
| 0.14753 |
| 0.14754 |
| 0.14756 |
| 0.14730 |
| 0.14677 |
| 0.14763 |
| 0.14757 |
| 0.14753 |
| 0.14720 |
| 0.14711 |
| 0.14684 |
| 0.14767 |
| 0.14753 |
| 0.14680 |
| 0.14755 |
| 0.14681 |
| 0.14674 |
| 0.14668 |
| 0.14760 |
| 0.14681 |
| 0.14680 |
| 0.14684 |
| 0.14745 |
| 0.14757 |
| 0.14749 |
| 0.14747 |
| 0.14771 |
| 0.14692 |
| 0.14766 |
| 0.14684 |
| 0.14766 |
| 0.14686 |
| 0.14689 |
| 0.14755 |
| 0.14681 |
| 0.14671 |
| 0.14746 |
| 0.14761 |
| 0.14758 |
| 0.14765 |
| 0.14754 |
| 0.14732 |
| 0.14747 |
| 0.14756 |
| 0.14607 |
| 0.11796 |
| 0.11826 |
| 0.11805 |
| 0.11809 |
| 0.11811 |
| 0.11809 |
| 0.11799 |
| 0.11801 |
| 0.11807 |
| 0.11807 |
| 0.12099 |
| 0.11753 |
| 0.12088 |
| 0.11750 |
| 0.11738 |
| 0.11986 |
| 0.12015 |
| 0.11392 |
| 0.11403 |
| 0.11180 |
| 0.11356 |
| 0.11356 |
| 0.11264 |
| 0.10983 |
| 0.10906 |
| 0.10907 |
| 0.10901 |
| 0.10757 |
| 0.10938 |
| 0.10874 |
| 0.10662 |
| 0.10535 |
| 0.10421 |
| 0.10510 |
| 0.10550 |
| 0.10511 |
| 0.10536 |
| 0.10607 |
| 0.10613 |
| 0.10653 |
| 0.10640 |
| 0.10673 |
| 0.10705 |
| 0.10643 |
| 0.10666 |
| 0.10714 |
| 0.10731 |
| 0.10796 |
| 0.10864 |
| 0.10898 |
| 0.10900 |
| 0.10937 |
| 0.10908 |
| 0.10801 |
| 0.10868 |
| 0.10991 |
| 0.10983 |
| 0.11015 |
| 0.11082 |
| 0.11107 |
| 0.11126 |
| 0.11203 |
| 0.11156 |
| 0.11107 |
| 0.11184 |
| 0.11057 |
| 0.11029 |
| 0.11094 |
| 0.11187 |
| 0.11147 |
| 0.11130 |
| 0.11044 |
| 0.11201 |
| 0.11245 |
| 0.11270 |
| 0.11251 |
| 0.11356 |
| 0.11328 |
| 0.11232 |
| 0.11148 |
| 0.11260 |
| 0.11384 |
| 0.11342 |
| 0.11212 |
| 0.11231 |
| 0.11424 |
| 0.11316 |
| 0.11331 |
| 0.11296 |
| 0.11344 |
| 0.11296 |
| 0.11279 |
| 0.11184 |
| 0.11089 |
| 0.10992 |
| 0.10971 |
| 0.10896 |
| 0.11019 |
| 0.11094 |
| 0.11079 |
| 0.11019 |
| 0.10824 |
| 0.10808 |
| 0.10685 |
| 0.10657 |
| 0.10714 |
| 0.10615 |
| 0.10705 |
| 0.10737 |
| 0.10613 |
| 0.10723 |
| 0.10772 |
| 0.10826 |
| 0.10820 |
| 0.10816 |
| 0.10874 |
| 0.11211 |
| 0.11121 |
| 0.10631 |
| 0.10001 |
| 0.09932 |
| 0.09787 |
| 0.09762 |
| 0.09787 |
| 0.09996 |
| 0.09828 |
| 0.09735 |
| 0.09577 |
| 0.09483 |
| 0.09469 |
| 0.09300 |
| 0.09391 |
| 0.09465 |
| 0.09571 |
| 0.09604 |
| 0.09655 |
| 0.09782 |
| 0.09911 |
| 0.10037 |
| 0.09943 |
| 0.09850 |
| 0.09928 |
| 0.09650 |
| 0.09729 |
| 0.09886 |
| 0.09967 |
| 0.10096 |
| 0.10009 |
| 0.10068 |
| 0.10062 |
| 0.10267 |
| 0.10098 |
| 0.10258 |
| 0.10293 |
| 0.10224 |
| 0.10504 |
| 0.10443 |
| 0.10574 |
| 0.10511 |
| 0.10710 |
| 0.10529 |
| 0.10469 |
| 0.10446 |
| 0.10578 |
| 0.10545 |
| 0.10735 |
| 0.10697 |
| 0.10637 |
| 0.10847 |
| 0.10759 |
| 0.10861 |
| 0.10519 |
| 0.10719 |
| 0.10759 |
| 0.10856 |
| 0.10825 |
| 0.10946 |
| 0.11099 |
| 0.11170 |
| 0.11197 |
| 0.11103 |
| 0.11075 |
| 0.10938 |
| 0.11146 |
| 0.11076 |
| 0.11264 |
| 0.11142 |
| 0.11085 |
| 0.11152 |
| 0.11198 |
| 0.11258 |
| 0.11218 |
| 0.11157 |
| 0.11212 |
| 0.11275 |
| 0.11236 |
| 0.11239 |
| 0.11280 |
| 0.11351 |
| 0.11149 |
| 0.11060 |
| 0.10936 |
| 0.10818 |
| 0.10674 |
| 0.10564 |
| 0.10468 |
| 0.10473 |
| 0.10459 |
| 0.10439 |
| 0.10519 |
| 0.10415 |
| 0.10465 |
| 0.10447 |
| 0.10423 |
| 0.10448 |
| 0.10528 |
| 0.10485 |
| 0.10458 |
| 0.10422 |
| 0.10349 |
| 0.10593 |
| 0.10495 |
| 0.10534 |
| 0.10362 |
| 0.09981 |
| 0.10783 |
| 0.10807 |
| 0.10719 |
| 0.11076 |
| 0.11410 |
| 0.11550 |
| 0.11403 |
| 0.11288 |
| 0.11231 |
| 0.11152 |
| 0.11137 |
| 0.10852 |
| 0.10870 |
| 0.10713 |
| 0.10617 |
| 0.10575 |
| 0.10692 |
| 0.10710 |
| 0.10617 |
| 0.10596 |
| 0.10587 |
| 0.10639 |
| 0.10540 |
| 0.10451 |
| 0.10442 |
| 0.10365 |
| 0.10157 |
| 0.10135 |
| 0.10259 |
| 0.10293 |
| 0.10233 |
| 0.10313 |
| 0.10352 |
| 0.10383 |
| 0.10390 |
| 0.10405 |
| 0.10391 |
| 0.10416 |
| 0.10489 |
| 0.10555 |
| 0.10517 |
| 0.10661 |
| 0.10665 |
| 0.10664 |
| 0.10698 |
| 0.10777 |
| 0.10790 |
| 0.10843 |
| 0.10894 |
| 0.10799 |
| 0.10811 |
| 0.10835 |
| 0.10867 |
| 0.10843 |
| 0.11003 |
| 0.10891 |
| 0.10903 |
| 0.10951 |
| 0.11131 |
| 0.10810 |
| 0.10851 |
| 0.10578 |
| 0.10547 |
| 0.10471 |
| 0.10472 |
| 0.10307 |
| 0.10335 |
| 0.10354 |
| 0.10278 |
| 0.10254 |
| 0.10294 |
| 0.10338 |
| 0.10373 |
| 0.10408 |
| 0.10402 |
| 0.10346 |
| 0.10690 |
| 0.09981 |
| 0.10265 |
| 0.10193 |
| 0.10053 |
| 0.09996 |
| 0.09984 |
| 0.09962 |
| 0.09937 |
| 0.09944 |
| 0.09935 |
| 0.09994 |
| 0.09981 |
| 0.09996 |
| 0.09965 |
| 0.10128 |
| 0.10105 |
| 0.10148 |
| 0.10056 |
| 0.10051 |
| 0.10157 |
| 0.10211 |
| 0.11062 |
| 0.12138 |
| 0.12193 |
| 0.12342 |
| 0.11882 |
| 0.12190 |
| 0.12654 |
| 0.12468 |
| 0.12131 |
| 0.12012 |
| 0.11835 |
| 0.11473 |
| 0.11246 |
| 0.10959 |
| 0.11189 |
| 0.10655 |
| 0.10893 |
| 0.11022 |
| 0.10990 |
| 0.11040 |
| 0.11121 |
| 0.10692 |
| 0.10573 |
| 0.10706 |
| 0.10617 |
| 0.10025 |
| 0.10120 |
| 0.09851 |
| 0.10029 |
| 0.10097 |
| 0.10221 |
| 0.10231 |
| 0.10212 |
| 0.10411 |
| 0.10261 |
| 0.09875 |
| 0.10033 |
| 0.10269 |
| 0.10362 |
| 0.10236 |
| 0.09903 |
| 0.09774 |
| 0.10124 |
| 0.10004 |
| 0.09811 |
| 0.09807 |
| 0.09662 |
| 0.10152 |
| 0.09679 |
| 0.09862 |
| 0.10652 |
| 0.09751 |
| 0.10554 |
| 0.10849 |
| 0.10920 |
| 0.10278 |
| 0.10148 |
| 0.10648 |
| 0.12402 |
| 0.13023 |
| 0.12214 |
| 0.11620 |
| 0.07490 |
| 0.07323 |
| 0.07369 |
| 0.07343 |
| 0.07349 |
| 0.07358 |
| 0.07376 |
| 0.07335 |
| 0.07238 |
| 0.07005 |
| 0.07014 |
| 0.07206 |
| 0.06850 |
| 0.06044 |
| 0.06033 |
| 0.06014 |
| 0.06002 |
| 0.06013 |
| 0.06019 |
| 0.06151 |
| 0.06023 |
| 0.06009 |
| 0.06199 |
| 0.06272 |
| 0.06076 |
| 0.05943 |
| 0.05752 |
| 0.05571 |
| 0.05428 |
| 0.05444 |
| 0.05472 |
| 0.05478 |
| 0.05522 |
| 0.05509 |
| 0.05488 |
| 0.05525 |
| 0.05507 |
| 0.05540 |
| 0.05445 |
| 0.05392 |
| 0.05351 |
| 0.05861 |
| 0.05981 |
| 0.05422 |
| 0.05203 |
| 0.04956 |
| 0.04527 |
| 0.04285 |
| 0.04522 |
| 0.04243 |
| 0.04108 |
| 0.03931 |
| 0.04027 |
| 0.03946 |
| 0.03896 |
| 0.03857 |
| 0.03827 |
| 0.03838 |
| 0.03828 |
| 0.03856 |
| 0.03801 |
| 0.03829 |
| 0.03817 |
| 0.03808 |
| 0.03819 |
| 0.03811 |
| 0.03801 |
| 0.03807 |
| 0.03808 |
| 0.03806 |
| 0.03805 |
| 0.03805 |
| 0.03806 |
| 0.03787 |
| 0.03784 |
| 0.03778 |
| 0.03782 |
| 0.03777 |
| 0.03783 |
| 0.03786 |
| 0.03792 |
| 0.03789 |
| 0.03796 |
| 0.03792 |
| 0.03792 |
| 0.03783 |
| 0.03780 |
| 0.03784 |
| 0.03795 |
| 0.03794 |
| 0.03781 |
| 0.03771 |
| 0.03782 |
| 0.03786 |
| 0.03787 |
| 0.03790 |
| 0.03788 |
| 0.03805 |
| 0.03779 |
| 0.03778 |
| 0.03792 |
| 0.03816 |
| 0.03781 |
| 0.03773 |
| 0.03796 |
| 0.03785 |
| 0.03780 |
| 0.03771 |
| 0.03729 |
| 0.03742 |
| 0.03739 |
| 0.03764 |
| 0.03779 |
| 0.03805 |
| 0.03777 |
| 0.03800 |
| 0.03807 |
| 0.03806 |
| 0.03800 |
| 0.03798 |
| 0.03786 |
| 0.03774 |
| 0.03792 |
| 0.03777 |
| 0.03782 |
| 0.03774 |
| 0.03782 |
| 0.03772 |
| 0.03766 |
| 0.03767 |
| 0.03764 |
| 0.03770 |
| 0.03760 |
| 0.03751 |
| 0.03761 |
| 0.03765 |
| 0.03788 |
| 0.03757 |
| 0.03770 |
| 0.03758 |
| 0.03763 |
| 0.03748 |
| 0.03765 |
| 0.03761 |
| 0.03753 |
| 0.03730 |
| 0.03723 |
| 0.03740 |
| 0.03738 |
| 0.03723 |
| 0.03718 |
| 0.03727 |
| 0.03714 |
| 0.03697 |
| 0.03657 |
| 0.03664 |
| 0.03670 |
| 0.03665 |
| 0.03665 |
| 0.03660 |
| 0.03666 |
| 0.03649 |
| 0.03668 |
| 0.03689 |
| 0.03740 |
| 0.03753 |
| 0.03754 |
| 0.03732 |
| 0.03730 |
| 0.03740 |
| 0.03748 |
| 0.03731 |
| 0.03749 |
| 0.03746 |
| 0.03725 |
| 0.03732 |
| 0.03726 |
| 0.03701 |
| 0.03702 |
| 0.03713 |
| 0.03719 |
| 0.03722 |
| 0.03711 |
| 0.03752 |
| 0.03740 |
| 0.03713 |
| 0.03712 |
| 0.03712 |
| 0.03711 |
| 0.03702 |
| 0.03733 |
| 0.03729 |
| 0.03720 |
| 0.03730 |
| 0.03718 |
| 0.03711 |
| 0.03710 |
| 0.03726 |
| 0.03729 |
| 0.03705 |
| 0.03712 |
| 0.03714 |
| 0.03707 |
| 0.03695 |
| 0.03693 |
| 0.03696 |
| 0.03704 |
| 0.03724 |
| 0.03707 |
| 0.03722 |
| 0.03701 |
| 0.03709 |
| 0.03712 |
| 0.03720 |
| 0.03723 |
| 0.03726 |
| 0.03725 |
| 0.03722 |
| 0.03725 |
| 0.03727 |
| 0.03731 |
| 0.03723 |
| 0.03706 |
| 0.03697 |
| 0.03724 |
| 0.03696 |
| 0.03690 |
| 0.03689 |
| 0.03689 |
| 0.03495 |
| 0.03331 |
| 0.03323 |
| 0.03335 |
| 0.03319 |
| 0.03303 |
| 0.03529 |
| 0.03438 |
| 0.03510 |
| 0.03514 |
| 0.03504 |
| 0.03522 |
| 0.03514 |
| 0.03571 |
| 0.03568 |
| 0.03516 |
| 0.03560 |
| 0.03863 |
| 0.03880 |
| 0.03882 |
| 0.03905 |
| 0.03873 |
| 0.03829 |
| 0.03888 |
| 0.03911 |
| 0.03855 |
| 0.03875 |
| 0.03781 |
| 0.03908 |
| 0.03864 |
| 0.03919 |
| 0.03940 |
| 0.03926 |
| 0.03939 |
| 0.03929 |
| 0.03927 |
| 0.03891 |
| 0.03875 |
| 0.03868 |
| 0.03944 |
| 0.03882 |
| 0.03904 |
| 0.03934 |
| 0.03946 |
| 0.03959 |
| 0.03981 |
| 0.03985 |
| 0.03958 |
| 0.04092 |
| 0.04134 |
| 0.04204 |
| 0.04262 |
| 0.04240 |
| 0.04401 |
| 0.04162 |
| 0.04208 |
| 0.03990 |
| 0.03979 |
| 0.03917 |
| 0.03942 |
| 0.03825 |
| 0.03817 |
| 0.03798 |
| 0.03828 |
| 0.03829 |
| 0.03803 |
| 0.03835 |
| 0.03811 |
| 0.03805 |
| 0.03828 |
| 0.03880 |
| 0.03955 |
| 0.03979 |
| 0.04014 |
| 0.03998 |
| 0.04000 |
| 0.04003 |
| 0.04001 |
| 0.03872 |
| 0.04286 |
| 0.04227 |
| 0.04173 |
| 0.04051 |
| 0.03838 |
| 0.03943 |
| 0.03990 |
| 0.04045 |
| 0.03957 |
| 0.03902 |
| 0.03782 |
| 0.03947 |
| 0.03763 |
| 0.03356 |
| 0.03356 |
| 0.03223 |
| 0.02882 |
| 0.02879 |
| 0.02923 |
| 0.02946 |
| 0.02696 |
| 0.02569 |
| 0.02669 |
| 0.02539 |
| 0.02508 |
| 0.02400 |
| 0.02371 |
| 0.02349 |
| 0.02316 |
| 0.02341 |
| 0.02322 |
| 0.02330 |
| 0.02331 |
| 0.02301 |
| 0.02316 |
| 0.02316 |
| 0.02294 |
| 0.02321 |
| 0.02356 |
| 0.02356 |
| 0.02379 |
| 0.02355 |
| 0.02381 |
| 0.02401 |
| 0.02398 |
| 0.02420 |
| 0.02464 |
| 0.02492 |
| 0.02515 |
| 0.02512 |
| 0.02514 |
| 0.02515 |
| 0.02542 |
| 0.02541 |
| 0.02537 |
| 0.02541 |
| 0.02551 |
| 0.02546 |
| 0.02549 |
| 0.02552 |
| 0.02547 |
| 0.02540 |
| 0.02541 |
| 0.02551 |
| 0.02553 |
| 0.02555 |
| 0.02550 |
| 0.02540 |
| 0.02532 |
| 0.02540 |
| 0.02545 |
| 0.02543 |
| 0.02539 |
| 0.02544 |
| 0.02552 |
| 0.02540 |
| 0.02528 |
| 0.02523 |
| 0.02515 |
| 0.02530 |
| 0.02516 |
| 0.02526 |
| 0.02519 |
| 0.02527 |
| 0.02525 |
| 0.02527 |
| 0.02520 |
| 0.02521 |
| 0.02532 |
| 0.02531 |
| 0.02542 |
| 0.02532 |
| 0.02542 |
| 0.02538 |
| 0.02526 |
| 0.02532 |
| 0.02534 |
| 0.02524 |
| 0.02538 |
| 0.02552 |
| 0.02578 |
| 0.02571 |
| 0.02568 |
| 0.02563 |
| 0.02558 |
| 0.02576 |
| 0.02572 |
| 0.02563 |
| 0.02564 |
| 0.02584 |
| 0.02583 |
| 0.02581 |
| 0.02587 |
| 0.02579 |
| 0.02575 |
| 0.02565 |
| 0.02577 |
| 0.02574 |
| 0.02576 |
| 0.02573 |
| 0.02554 |
| 0.02568 |
| 0.02576 |
| 0.02553 |
| 0.02576 |
| 0.02573 |
| 0.02563 |
| 0.02578 |
| 0.02559 |
| 0.02567 |
| 0.02543 |
| 0.02557 |
| 0.02565 |
| 0.02558 |
| 0.02559 |
| 0.02554 |
| 0.02582 |
| 0.02570 |
| 0.02562 |
| 0.02557 |
| 0.02557 |
| 0.02562 |
| 0.02557 |
| 0.02550 |
| 0.02549 |
| 0.02576 |
| 0.02572 |
| 0.02565 |
| 0.02555 |
| 0.02554 |
| 0.02578 |
| 0.02582 |
| 0.02584 |
| 0.02580 |
| 0.02578 |
| 0.02573 |
| 0.02576 |
| 0.02595 |
| 0.02596 |
| 0.02594 |
| 0.02580 |
| 0.02600 |
| 0.02597 |
| 0.02606 |
| 0.02616 |
| 0.02603 |
| 0.02839 |
| 0.02776 |
| 0.02782 |
| 0.02770 |
| 0.02768 |
| 0.02776 |
| 0.02757 |
| 0.02796 |
| 0.02670 |
| 0.02670 |
| 0.02680 |
| 0.02657 |
| 0.02687 |
| 0.02688 |
| 0.02689 |
| 0.02666 |
| 0.02669 |
| 0.02662 |
| 0.02672 |
| 0.02657 |
| 0.02646 |
| 0.02646 |
| 0.02670 |
| 0.02670 |
| 0.02690 |
| 0.02689 |
| 0.02725 |
| 0.02683 |
| 0.02698 |
| 0.02753 |
| 0.02709 |
| 0.02741 |
| 0.02684 |
| 0.02706 |
| 0.02706 |
| 0.02693 |
| 0.02701 |
| 0.02815 |
| 0.02807 |
| 0.02858 |
| 0.02869 |
| 0.02860 |
| 0.02857 |
| 0.02869 |
| 0.02866 |
| 0.02872 |
| 0.02875 |
| 0.02879 |
| 0.02880 |
| 0.02882 |
| 0.02885 |
| 0.02881 |
| 0.02889 |
| 0.02894 |
| 0.02881 |
| 0.02895 |
| 0.02898 |
| 0.02896 |
| 0.02954 |
| 0.02950 |
| 0.02953 |
| 0.02887 |
| 0.02889 |
| 0.02893 |
| 0.02892 |
| 0.02887 |
| 0.02878 |
| 0.02875 |
| 0.02870 |
| 0.02871 |
| 0.02872 |
| 0.02863 |
| 0.02866 |
| 0.02909 |
| 0.02865 |
| 0.02880 |
| 0.02933 |
| 0.02882 |
| 0.02884 |
| 0.02884 |
| 0.02854 |
| 0.02836 |
| 0.02910 |
| 0.02884 |
| 0.02932 |
| 0.02890 |
| 0.02904 |
| 0.02938 |
| 0.02844 |