História das diárias YER /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial iemenita = 161.8775 Sucre equatoriano
o mínimo em
1 Rial iemenita = 96.1060 Sucre equatoriano
história preço de ECS / YER
Date | YER/ECS |
| 105.2255 |
| 105.4483 |
| 105.6861 |
| 105.5244 |
| 105.8942 |
| 105.8968 |
| 106.3023 |
| 104.8491 |
| 106.1244 |
| 105.1979 |
| 104.9426 |
| 104.4296 |
| 104.9215 |
| 105.0568 |
| 105.2401 |
| 105.2812 |
| 105.3747 |
| 105.1059 |
| 104.8839 |
| 104.3805 |
| 104.3867 |
| 103.8799 |
| 104.2321 |
| 104.3259 |
| 105.0374 |
| 104.9967 |
| 104.5441 |
| 104.6427 |
| 105.7024 |
| 105.7875 |
| 106.3301 |
| 105.5654 |
| 106.3034 |
| 106.1493 |
| 106.9400 |
| 106.4420 |
| 105.4966 |
| 105.2753 |
| 105.4646 |
| 105.0702 |
| 104.9173 |
| 104.8107 |
| 104.0682 |
| 104.1679 |
| 104.0931 |
| 102.9983 |
| 103.8698 |
| 104.4745 |
| 104.6563 |
| 104.4777 |
| 104.7068 |
| 104.8563 |
| 105.2099 |
| 104.4920 |
| 103.9402 |
| 103.5676 |
| 103.6953 |
| 102.8602 |
| 103.9225 |
| 104.3047 |
| 104.5229 |
| 104.6395 |
| 104.2503 |
| 103.9151 |
| 104.4407 |
| 103.7036 |
| 103.3234 |
| 103.3331 |
| 103.8557 |
| 104.6280 |
| 104.6540 |
| 104.8252 |
| 105.2713 |
| 105.7815 |
| 107.1842 |
| 107.0068 |
| 106.6357 |
| 108.1456 |
| 109.0789 |
| 108.9234 |
| 108.1610 |
| 109.7778 |
| 108.2167 |
| 109.9738 |
| 107.4079 |
| 107.2497 |
| 107.8155 |
| 106.9343 |
| 107.5327 |
| 106.0261 |
| 105.8049 |
| 105.0597 |
| 105.8801 |
| 105.9332 |
| 106.6867 |
| 104.8636 |
| 104.2808 |
| 104.1949 |
| 105.2226 |
| 103.7606 |
| 102.9567 |
| 103.1746 |
| 104.5203 |
| 104.3140 |
| 104.1650 |
| 103.4507 |
| 101.1973 |
| 101.4457 |
| 101.4143 |
| 99.9383 |
| 99.8594 |
| 99.8300 |
| 99.4066 |
| 99.6367 |
| 99.4523 |
| 99.4631 |
| 99.5842 |
| 100.0951 |
| 99.5595 |
| 99.9660 |
| 99.8523 |
| 99.8633 |
| 99.6784 |
| 100.1895 |
| 100.0176 |
| 98.9446 |
| 98.7395 |
| 98.6249 |
| 98.7917 |
| 99.0665 |
| 98.9653 |
| 98.2236 |
| 98.0310 |
| 97.6662 |
| 97.3701 |
| 97.9139 |
| 97.9765 |
| 98.1215 |
| 98.4852 |
| 97.9072 |
| 98.0944 |
| 98.0359 |
| 97.8575 |
| 98.1915 |
| 97.5555 |
| 97.7263 |
| 96.9681 |
| 96.6313 |
| 96.4446 |
| 96.7406 |
| 96.8142 |
| 96.9180 |
| 97.1551 |
| 97.1367 |
| 97.1948 |
| 97.7950 |
| 97.8988 |
| 98.3498 |
| 97.5691 |
| 97.9922 |
| 97.1216 |
| 96.4802 |
| 96.6500 |
| 96.9731 |
| 97.1123 |
| 96.8335 |
| 97.2050 |
| 96.8919 |
| 96.6340 |
| 96.4290 |
| 96.5793 |
| 97.2599 |
| 97.3852 |
| 97.8973 |
| 98.2049 |
| 97.8884 |
| 98.4184 |
| 99.0523 |
| 98.5002 |
| 98.7601 |
| 98.4767 |
| 98.6410 |
| 99.0955 |
| 98.9269 |
| 98.7552 |
| 98.6099 |
| 98.3489 |
| 99.2044 |
| 98.6333 |
| 99.3872 |
| 98.9664 |
| 99.2323 |
| 100.2639 |
| 100.5521 |
| 100.7873 |
| 101.4678 |
| 100.6986 |
| 100.3822 |
| 100.9615 |
| 101.6813 |
| 102.4797 |
| 101.9329 |
| 102.6485 |
| 102.5126 |
| 102.5498 |
| 99.8312 |
| 101.5564 |
| 102.6521 |
| 101.8373 |
| 103.8780 |
| 101.1281 |
| 100.1910 |
| 100.9952 |
| 102.0585 |
| 102.0524 |
| 102.1337 |
| 101.3334 |
| 101.4267 |
| 101.1649 |
| 101.0470 |
| 100.7397 |
| 100.8007 |
| 101.2112 |
| 101.0499 |
| 101.3366 |
| 101.1835 |
| 101.5781 |
| 101.3219 |
| 101.6315 |
| 101.4288 |
| 101.3233 |
| 101.3411 |
| 101.9831 |
| 102.2713 |
| 102.2535 |
| 101.9183 |
| 102.0260 |
| 101.7862 |
| 102.6447 |
| 101.7936 |
| 101.8830 |
| 101.2134 |
| 100.9423 |
| 101.1921 |
| 101.0883 |
| 100.8354 |
| 101.0044 |
| 101.0613 |
| 100.2169 |
| 101.1392 |
| 100.5996 |
| 100.5989 |
| 101.0733 |
| 101.2546 |
| 100.8560 |
| 100.6859 |
| 100.6294 |
| 100.4577 |
| 100.4514 |
| 100.4767 |
| 100.7983 |
| 100.2630 |
| 100.2358 |
| 100.4257 |
| 100.2354 |
| 100.0074 |
| 100.1854 |
| 100.9447 |
| 100.0451 |
| 99.8609 |
| 100.4339 |
| 99.8099 |
| 99.8754 |
| 100.0017 |
| 100.6445 |
| 100.8707 |
| 101.3253 |
| 100.7177 |
| 101.0433 |
| 100.3746 |
| 101.5084 |
| 100.3207 |
| 100.7458 |
| 100.5467 |
| 99.8007 |
| 100.3871 |
| 100.2236 |
| 99.5458 |
| 99.6808 |
| 99.7127 |
| 99.8697 |
| 99.3317 |
| 99.1895 |
| 100.1570 |
| 99.8493 |
| 99.7779 |
| 99.6621 |
| 99.7244 |
| 99.8274 |
| 99.7304 |
| 99.9027 |
| 100.3854 |
| 100.0417 |
| 100.0468 |
| 100.2553 |
| 99.6788 |
| 100.2307 |
| 100.2903 |
| 100.3211 |
| 100.7621 |
| 99.6319 |
| 99.5539 |
| 100.1489 |
| 98.8772 |
| 99.8539 |
| 99.8313 |
| 99.7655 |
| 100.4008 |
| 99.9591 |
| 100.6277 |
| 99.9961 |
| 99.7914 |
| 98.8266 |
| 100.0811 |
| 98.7797 |
| 99.7241 |
| 100.0692 |
| 99.9430 |
| 99.9549 |
| 99.6368 |
| 100.1416 |
| 99.7918 |
| 99.8426 |
| 99.8866 |
| 99.8738 |
| 99.9333 |
| 99.8275 |
| 99.8156 |
| 99.8777 |
| 99.9241 |
| 100.0828 |
| 99.9006 |
| 99.9779 |
| 99.8700 |
| 100.0943 |
| 99.9314 |
| 99.9568 |
| 99.9527 |
| 99.8490 |
| 99.8746 |
| 99.9344 |
| 99.9422 |
| 99.9262 |
| 99.9889 |
| 99.9392 |
| 100.4735 |
| 100.2509 |
| 100.0576 |
| 100.0659 |
| 100.0794 |
| 100.0268 |
| 100.0863 |
| 100.0925 |
| 100.0380 |
| 100.0597 |
| 100.0825 |
| 100.0635 |
| 100.0513 |
| 100.5315 |
| 100.0778 |
| 100.3309 |
| 100.0412 |
| 100.0759 |
| 100.0590 |
| 100.0513 |
| 100.0295 |
| 100.0869 |
| 100.0722 |
| 100.0074 |
| 100.0758 |
| 100.0538 |
| 100.0752 |
| 100.0627 |
| 100.0781 |
| 100.0795 |
| 100.0720 |
| 100.1020 |
| 100.1021 |
| 100.0651 |
| 100.0709 |
| 100.1022 |
| 100.1469 |
| 100.0451 |
| 100.2990 |
| 100.0809 |
| 100.2032 |
| 100.1665 |
| 100.0717 |
| 100.0022 |
| 99.9895 |
| 100.2617 |
| 100.3847 |
| 100.2580 |
| 99.9586 |
| 99.6635 |
| 100.5129 |
| 100.2036 |
| 99.9873 |
| 100.0623 |
| 99.8420 |
| 100.2220 |
| 100.1605 |
| 107.4422 |
| 116.5465 |
| 116.5016 |
| 115.9300 |
| 116.1750 |
| 116.1790 |
| 116.4204 |
| 116.2184 |
| 116.1068 |
| 115.9249 |
| 116.3827 |
| 116.3958 |
| 116.2792 |
| 116.3182 |
| 116.5246 |
| 116.2270 |
| 116.4468 |
| 116.1897 |
| 116.6697 |
| 116.1753 |
| 116.4515 |
| 116.2474 |