História das diárias XRP /TOP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 7.6589 Paʻanga tonganesa
o mínimo em
1 Ripple = 0.0091 Paʻanga tonganesa
história preço de TOP / XRP
Date | XRP/TOP |
| 1.2427 |
| 1.2547 |
| 1.2038 |
| 1.2938 |
| 1.2422 |
| 1.3516 |
| 1.1794 |
| 1.4820 |
| 1.4497 |
| 1.5525 |
| 1.4366 |
| 1.7186 |
| 1.5478 |
| 1.2917 |
| 1.3494 |
| 1.2640 |
| 1.2061 |
| 1.2631 |
| 1.2431 |
| 1.3610 |
| 1.3619 |
| 1.4602 |
| 1.4909 |
| 1.4251 |
| 1.4340 |
| 1.4583 |
| 1.4244 |
| 1.4800 |
| 1.5664 |
| 1.7042 |
| 1.3944 |
| 1.3030 |
| 1.1953 |
| 1.2018 |
| 0.7547 |
| 1.1987 |
| 1.2096 |
| 0.6561 |
| 1.0082 |
| 0.7780 |
| 1.2455 |
| 1.4930 |
| 1.4570 |
| 1.6720 |
| 1.6429 |
| 1.7068 |
| 1.1307 |
| 1.1586 |
| 1.1279 |
| 1.1502 |
| 1.2407 |
| 1.2029 |
| 1.1576 |
| 1.0832 |
| 1.0099 |
| 0.9882 |
| 1.0897 |
| 1.0948 |
| 1.1965 |
| 0.8860 |
| 0.8795 |
| 0.8946 |
| 0.9476 |
| 0.8698 |
| 0.9348 |
| 0.9061 |
| 0.9899 |
| 0.9129 |
| 0.8394 |
| 0.8234 |
| 0.8644 |
| 0.7927 |
| 0.8841 |
| 0.8913 |
| 0.9000 |
| 0.8370 |
| 0.8300 |
| 1.1555 |
| 1.0978 |
| 1.1156 |
| 1.1831 |
| 1.2643 |
| 1.1287 |
| 1.1356 |
| 0.9069 |
| 0.8445 |
| 0.7790 |
| 0.7842 |
| 0.7885 |
| 0.8634 |
| 0.8958 |
| 0.8846 |
| 0.8111 |
| 0.8410 |
| 0.7562 |
| 0.7565 |
| 0.8299 |
| 0.7571 |
| 0.7536 |
| 0.9175 |
| 0.9406 |
| 0.9629 |
| 1.0020 |
| 1.1569 |
| 1.4074 |
| 1.5540 |
| 1.9056 |
| 1.7336 |
| 1.6226 |
| 1.7398 |
| 1.7000 |
| 1.7865 |
| 1.7957 |
| 1.3878 |
| 1.3488 |
| 1.7238 |
| 1.6627 |
| 1.8934 |
| 2.1427 |
| 1.9595 |
| 1.7546 |
| 1.8255 |
| 2.2397 |
| 2.3268 |
| 2.6558 |
| 2.8233 |
| 2.4399 |
| 2.4467 |
| 2.4411 |
| 2.5363 |
| 2.3567 |
| 2.0991 |
| 2.0647 |
| 2.4113 |
| 3.1281 |
| 2.5899 |
| 2.8359 |
| 2.6375 |
| 1.8255 |
| 1.6563 |
| 1.4455 |
| 1.2691 |
| 1.4083 |
| 1.4884 |
| 1.4574 |
| 1.5356 |
| 1.9812 |
| 2.0585 |
| 2.2203 |
| 2.1207 |
| 3.4655 |
| 3.0609 |
| 3.5374 |
| 2.9336 |
| 3.1360 |
| 3.1648 |
| 1.9972 |
| 1.2923 |
| 1.2661 |
| 1.0963 |
| 0.9995 |
| 1.3982 |
| 1.3270 |
| 1.0193 |
| 0.9098 |
| 0.6248 |
| 0.6414 |
| 0.6231 |
| 0.5257 |
| 0.6500 |
| 1.1877 |
| 1.1279 |
| 1.3637 |
| 1.4587 |
| 1.2277 |
| 0.6619 |
| 0.5736 |
| 0.5478 |
| 0.5735 |
| 0.5715 |
| 0.5920 |
| 0.5779 |
| 0.5679 |
| 0.5279 |
| 0.5607 |
| 0.5472 |
| 0.6411 |
| 0.6565 |
| 0.7323 |
| 0.6724 |
| 0.7145 |
| 0.5141 |
| 0.4502 |
| 0.4594 |
| 0.4243 |
| 0.4067 |
| 0.4323 |
| 0.4369 |
| 0.4596 |
| 0.4709 |
| 0.4539 |
| 0.4788 |
| 0.4456 |
| 0.5038 |
| 0.4547 |
| 0.4427 |
| 0.4383 |
| 0.4574 |
| 0.4074 |
| 0.3751 |
| 0.3419 |
| 0.4646 |
| 0.5597 |
| 0.6227 |
| 0.6500 |
| 0.6301 |
| 0.5790 |
| 0.5387 |
| 0.5348 |
| 0.4857 |
| 0.4996 |
| 0.4435 |
| 0.4471 |
| 0.4833 |
| 0.5011 |
| 0.5149 |
| 0.5126 |
| 0.5932 |
| 0.6404 |
| 0.6795 |
| 0.6877 |
| 0.6759 |
| 0.6760 |
| 0.6397 |
| 0.5974 |
| 0.6536 |
| 0.6011 |
| 0.6003 |
| 0.6066 |
| 0.6239 |
| 0.6436 |
| 0.6965 |
| 0.7529 |
| 0.7105 |
| 0.7286 |
| 0.7181 |
| 0.9123 |
| 0.9050 |
| 1.0532 |
| 1.0020 |
| 0.9085 |
| 1.0283 |
| 0.9667 |
| 0.9111 |
| 0.7480 |
| 0.6912 |
| 0.6732 |
| 0.7495 |
| 0.7248 |
| 0.8106 |
| 0.6894 |
| 0.6839 |
| 0.7139 |
| 0.7060 |
| 0.6923 |
| 0.7406 |
| 0.7328 |
| 0.6894 |
| 0.6809 |
| 0.6670 |
| 0.7331 |
| 0.7542 |
| 0.8368 |
| 0.8150 |
| 0.9194 |
| 0.7475 |
| 0.6859 |
| 0.8014 |
| 0.8289 |
| 1.1379 |
| 1.1868 |
| 1.1087 |
| 1.0163 |
| 1.0412 |
| 1.0126 |
| 1.1344 |
| 1.3386 |
| 1.2087 |
| 0.6261 |
| 0.6238 |
| 0.7776 |
| 0.7659 |
| 0.8002 |
| 0.6600 |
| 0.9746 |
| 1.0296 |
| 1.0281 |
| 1.0865 |
| 1.1146 |
| 1.1121 |
| 1.1032 |
| 1.2343 |
| 1.3226 |
| 1.4925 |
| 1.3175 |
| 1.5685 |
| 1.7128 |
| 1.8683 |
| 1.9886 |
| 1.9269 |
| 1.4608 |
| 1.0796 |
| 1.1019 |
| 1.3155 |
| 1.5358 |
| 1.8051 |
| 2.1373 |
| 2.5469 |
| 2.3714 |
| 1.5168 |
| 3.0089 |
| 2.7589 |
| 4.1391 |
| 5.7505 |
| 3.1839 |
| 2.3648 |
| 1.7330 |
| 0.5791 |
| 0.5801 |
| 0.5798 |
| 0.5444 |
| 0.4657 |
| 0.4320 |
| 0.5687 |
| 0.5768 |
| 0.4543 |
| 0.3853 |
| 0.4109 |
| 0.4731 |
| 0.4428 |
| 0.5206 |
| 0.3896 |
| 0.3750 |
| 0.3930 |
| 0.3769 |
| 0.4257 |
| 0.3712 |
| 0.4929 |
| 0.5924 |
| 0.6195 |
| 0.6559 |
| 0.5835 |
| 0.6741 |
| 0.5332 |
| 0.7440 |
| 0.5923 |
| 0.4790 |
| 0.1229 |
| 0.0726 |
| 0.0781 |
| 0.0775 |
| 0.0801 |
| 0.0210 |
| 0.0162 |
| 0.0146 |
| 0.0136 |
| 0.0127 |
| 0.0133 |
| 0.0140 |
| 0.0146 |
| 0.0147 |
| 0.0154 |
| 0.0155 |
| 0.0143 |
| 0.0146 |
| 0.0148 |
| 0.0148 |
| 0.0155 |
| 0.0146 |
| 0.0160 |
| 0.0174 |
| 0.0184 |
| 0.0182 |
| 0.0184 |
| 0.0205 |
| 0.0180 |
| 0.0178 |
| 0.0180 |
| 0.0182 |
| 0.0157 |
| 0.0133 |
| 0.0133 |
| 0.0138 |
| 0.0134 |
| 0.0136 |
| 0.0135 |
| 0.0133 |
| 0.0144 |
| 0.0146 |
| 0.0146 |
| 0.0156 |
| 0.0146 |
| 0.0132 |
| 0.0132 |
| 0.0128 |
| 0.0133 |
| 0.0135 |
| 0.0142 |
| 0.0149 |
| 0.0159 |
| 0.0144 |
| 0.0132 |
| 0.0165 |
| 0.0179 |
| 0.0177 |
| 0.0191 |
| 0.0175 |
| 0.0177 |
| 0.0183 |
| 0.0191 |
| 0.0189 |
| 0.0145 |
| 0.0119 |
| 0.0116 |
| 0.0132 |
| 0.0133 |
| 0.0142 |
| 0.0138 |
| 0.0196 |
| 0.0119 |
| 0.0095 |
| 0.0094 |
| 0.0092 |