História das diárias XRP /GYD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 702.5208 Dólar guianense
o mínimo em
1 Ripple = 0.8470 Dólar guianense
história preço de GYD / XRP
Date | XRP/GYD |
| 110.4856 |
| 110.1099 |
| 111.4829 |
| 106.2390 |
| 114.1721 |
| 107.5956 |
| 118.2201 |
| 103.3354 |
| 130.2537 |
| 127.2606 |
| 136.6065 |
| 127.2807 |
| 152.8424 |
| 136.8418 |
| 114.5258 |
| 117.9581 |
| 111.7000 |
| 106.5050 |
| 111.7517 |
| 110.0252 |
| 121.2922 |
| 121.4468 |
| 131.5475 |
| 133.6323 |
| 126.8381 |
| 127.1390 |
| 129.5565 |
| 125.9887 |
| 130.0872 |
| 137.9380 |
| 148.8899 |
| 121.0943 |
| 113.3797 |
| 104.2176 |
| 105.2099 |
| 66.1126 |
| 104.9611 |
| 105.7948 |
| 57.2555 |
| 88.6101 |
| 68.0416 |
| 108.9796 |
| 131.4622 |
| 129.0616 |
| 148.5063 |
| 146.3019 |
| 153.4974 |
| 100.5804 |
| 103.6857 |
| 101.0482 |
| 104.0231 |
| 111.3444 |
| 107.0493 |
| 102.9058 |
| 97.4130 |
| 90.5102 |
| 89.1452 |
| 97.3395 |
| 97.8064 |
| 107.5418 |
| 78.9302 |
| 78.7904 |
| 79.9272 |
| 85.1814 |
| 78.5414 |
| 84.4787 |
| 82.7298 |
| 89.3245 |
| 82.1187 |
| 74.6449 |
| 73.5678 |
| 76.5891 |
| 70.7138 |
| 79.1012 |
| 79.6615 |
| 79.8115 |
| 73.8955 |
| 73.2355 |
| 99.5152 |
| 94.9683 |
| 95.7442 |
| 100.7214 |
| 108.3064 |
| 96.7241 |
| 98.3547 |
| 79.6639 |
| 74.8221 |
| 68.9416 |
| 69.6783 |
| 70.3992 |
| 77.9611 |
| 79.8823 |
| 79.2798 |
| 72.3925 |
| 74.5268 |
| 67.4297 |
| 67.5156 |
| 74.3379 |
| 67.6871 |
| 67.6920 |
| 83.4973 |
| 85.4009 |
| 86.7792 |
| 89.5670 |
| 104.4122 |
| 127.2622 |
| 142.8986 |
| 176.3597 |
| 159.6193 |
| 149.4357 |
| 159.1455 |
| 157.7745 |
| 164.8843 |
| 165.6362 |
| 127.7072 |
| 124.1438 |
| 159.0096 |
| 152.2670 |
| 174.2983 |
| 196.9343 |
| 179.0507 |
| 160.7529 |
| 166.9112 |
| 205.3373 |
| 215.2737 |
| 246.3932 |
| 262.9646 |
| 228.2760 |
| 228.7079 |
| 226.9101 |
| 234.1068 |
| 217.3563 |
| 194.2441 |
| 191.2403 |
| 224.1934 |
| 292.2880 |
| 239.2573 |
| 259.2487 |
| 244.5181 |
| 169.0966 |
| 153.1677 |
| 133.5312 |
| 117.3997 |
| 130.5436 |
| 138.0123 |
| 136.0686 |
| 142.3939 |
| 185.9225 |
| 192.5365 |
| 208.1877 |
| 196.6217 |
| 322.3829 |
| 284.7159 |
| 326.1423 |
| 270.9762 |
| 289.7468 |
| 290.3207 |
| 182.2475 |
| 118.0543 |
| 116.5330 |
| 100.0889 |
| 91.1356 |
| 127.4249 |
| 120.8781 |
| 92.6532 |
| 82.6387 |
| 56.9877 |
| 58.6535 |
| 57.5181 |
| 48.3126 |
| 59.6057 |
| 108.8691 |
| 103.4038 |
| 125.0200 |
| 133.6608 |
| 111.8877 |
| 60.1046 |
| 52.1385 |
| 49.2546 |
| 51.8488 |
| 51.4948 |
| 53.6760 |
| 52.3843 |
| 51.2655 |
| 48.6221 |
| 51.4326 |
| 50.3661 |
| 59.0975 |
| 60.0379 |
| 66.9908 |
| 61.7121 |
| 65.5792 |
| 47.1877 |
| 41.2161 |
| 42.0915 |
| 38.8555 |
| 37.1944 |
| 39.5955 |
| 40.2346 |
| 42.5107 |
| 42.9855 |
| 41.2001 |
| 43.0364 |
| 40.4794 |
| 45.5773 |
| 41.0301 |
| 39.8296 |
| 38.6752 |
| 40.4615 |
| 36.2106 |
| 32.3965 |
| 30.1890 |
| 42.2150 |
| 50.2222 |
| 56.0771 |
| 58.7329 |
| 56.6981 |
| 52.1797 |
| 48.8977 |
| 48.7107 |
| 44.2145 |
| 45.6488 |
| 40.6078 |
| 40.5997 |
| 43.9026 |
| 45.4849 |
| 46.4252 |
| 46.0821 |
| 53.3895 |
| 57.6838 |
| 61.2562 |
| 61.8068 |
| 60.9188 |
| 60.8004 |
| 57.3741 |
| 53.8091 |
| 58.5893 |
| 54.2588 |
| 54.2038 |
| 54.4741 |
| 56.2576 |
| 58.0780 |
| 62.9082 |
| 68.3381 |
| 64.8796 |
| 67.0889 |
| 65.9860 |
| 83.6373 |
| 83.6362 |
| 96.0666 |
| 91.3586 |
| 83.6088 |
| 93.5822 |
| 88.6132 |
| 83.2021 |
| 68.1654 |
| 63.2621 |
| 61.7516 |
| 68.3559 |
| 67.0858 |
| 74.9874 |
| 65.2444 |
| 63.0807 |
| 66.1742 |
| 65.0723 |
| 63.8538 |
| 68.5919 |
| 67.7444 |
| 63.6761 |
| 63.3627 |
| 61.7131 |
| 66.8570 |
| 69.9544 |
| 77.3000 |
| 75.0403 |
| 83.7835 |
| 69.1303 |
| 62.5077 |
| 73.1703 |
| 75.6152 |
| 103.8770 |
| 108.0215 |
| 100.8800 |
| 92.2331 |
| 94.3752 |
| 91.9137 |
| 101.8365 |
| 121.2033 |
| 109.2598 |
| 56.6436 |
| 56.3843 |
| 70.5649 |
| 69.2702 |
| 72.3859 |
| 59.7070 |
| 88.4928 |
| 93.1800 |
| 93.0611 |
| 98.7860 |
| 100.5945 |
| 100.7235 |
| 100.2264 |
| 112.7698 |
| 121.1356 |
| 137.3213 |
| 120.2618 |
| 143.0284 |
| 157.3411 |
| 176.2137 |
| 185.1481 |
| 179.8098 |
| 136.0311 |
| 100.6551 |
| 102.5459 |
| 122.8936 |
| 143.4629 |
| 167.7203 |
| 199.1287 |
| 238.1651 |
| 221.9696 |
| 143.0038 |
| 281.9607 |
| 255.5293 |
| 382.4145 |
| 527.0864 |
| 290.4039 |
| 214.0557 |
| 155.9131 |
| 51.9545 |
| 52.3093 |
| 52.7663 |
| 50.3487 |
| 42.6416 |
| 40.3604 |
| 52.7959 |
| 53.7540 |
| 42.4857 |
| 36.2938 |
| 38.4764 |
| 44.6636 |
| 42.0816 |
| 48.0078 |
| 36.7188 |
| 35.3603 |
| 37.2869 |
| 35.2598 |
| 39.4622 |
| 34.2596 |
| 45.5225 |
| 54.9076 |
| 56.8441 |
| 60.1167 |
| 52.9359 |
| 60.9743 |
| 48.1674 |
| 66.4577 |
| 53.0925 |
| 42.7410 |
| 10.8837 |
| 6.4792 |
| 6.9707 |
| 6.9763 |
| 7.2424 |
| 1.9092 |
| 1.4509 |
| 1.3145 |
| 1.2562 |
| 1.1656 |
| 1.2082 |
| 1.2856 |
| 1.3371 |
| 1.3327 |
| 1.3930 |
| 1.3788 |
| 1.2789 |
| 1.2852 |
| 1.3211 |
| 1.3499 |
| 1.4022 |
| 1.3357 |
| 1.4600 |
| 1.5698 |
| 1.6631 |
| 1.6789 |
| 1.7020 |
| 1.8810 |
| 1.6622 |
| 1.6512 |
| 1.6834 |
| 1.6685 |
| 1.4460 |
| 1.2233 |
| 1.2258 |
| 1.2595 |
| 1.2377 |
| 1.2586 |
| 1.2508 |
| 1.2260 |
| 1.2932 |
| 1.3413 |
| 1.3491 |
| 1.4480 |
| 1.3709 |
| 1.2174 |
| 1.2095 |
| 1.1701 |
| 1.2295 |
| 1.2521 |
| 1.3268 |
| 1.4106 |
| 1.4927 |
| 1.3445 |
| 1.2286 |
| 1.5481 |
| 1.6680 |
| 1.6496 |
| 1.7843 |
| 1.6287 |
| 1.6312 |
| 1.6786 |
| 1.7747 |
| 1.7142 |
| 1.3201 |
| 1.0766 |
| 1.0895 |
| 1.2337 |
| 1.2447 |
| 1.3078 |
| 1.2905 |
| 1.8152 |
| 1.0968 |
| 0.8869 |
| 0.8764 |
| 0.8611 |