História das diárias XRP /CVE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 312.3139 Escudo cabo-verdiano
o mínimo em
1 Ripple = 0.4255 Escudo cabo-verdiano
história preço de CVE / XRP
Date | XRP/CVE |
| 54.0502 |
| 51.9623 |
| 55.8599 |
| 53.0424 |
| 58.5298 |
| 51.1956 |
| 63.3740 |
| 62.4585 |
| 66.6036 |
| 61.5285 |
| 73.9429 |
| 66.4262 |
| 55.7120 |
| 57.6414 |
| 54.6650 |
| 52.1923 |
| 54.3746 |
| 53.2839 |
| 58.3571 |
| 58.5747 |
| 62.5431 |
| 63.8761 |
| 61.3850 |
| 62.3016 |
| 62.8455 |
| 60.6579 |
| 62.8994 |
| 67.4837 |
| 73.1772 |
| 60.3905 |
| 56.2358 |
| 52.1940 |
| 52.6266 |
| 33.0625 |
| 52.2538 |
| 52.2669 |
| 28.1183 |
| 43.1887 |
| 33.1668 |
| 52.8161 |
| 63.5867 |
| 61.9335 |
| 70.9145 |
| 69.4519 |
| 72.0271 |
| 48.3829 |
| 49.6915 |
| 48.4576 |
| 49.7325 |
| 54.4356 |
| 52.1900 |
| 50.0716 |
| 47.0155 |
| 43.4469 |
| 42.3371 |
| 46.4044 |
| 46.2836 |
| 51.0764 |
| 38.6762 |
| 38.7985 |
| 39.5541 |
| 41.6622 |
| 38.4414 |
| 41.1512 |
| 39.7950 |
| 43.3461 |
| 39.9727 |
| 36.9636 |
| 36.2885 |
| 38.0848 |
| 35.2090 |
| 39.4596 |
| 39.8112 |
| 40.3365 |
| 38.1726 |
| 37.7421 |
| 53.0093 |
| 53.0306 |
| 51.5756 |
| 54.2438 |
| 59.1021 |
| 51.9904 |
| 53.3861 |
| 42.1717 |
| 39.2369 |
| 36.3473 |
| 36.8520 |
| 37.1044 |
| 40.4783 |
| 41.3595 |
| 40.7674 |
| 37.3414 |
| 38.8546 |
| 34.8159 |
| 34.1225 |
| 37.0677 |
| 34.1836 |
| 34.0427 |
| 41.2538 |
| 42.2037 |
| 42.9341 |
| 45.5055 |
| 52.3057 |
| 63.9331 |
| 70.0432 |
| 84.4987 |
| 76.9868 |
| 72.7936 |
| 74.9685 |
| 73.6815 |
| 76.4764 |
| 76.7092 |
| 60.3456 |
| 58.1293 |
| 73.5002 |
| 71.4116 |
| 81.5076 |
| 91.8870 |
| 83.9745 |
| 75.4148 |
| 78.2354 |
| 96.2889 |
| 101.1988 |
| 114.0335 |
| 119.9921 |
| 104.3818 |
| 104.1201 |
| 103.4684 |
| 107.0181 |
| 99.0748 |
| 87.8183 |
| 86.2660 |
| 100.4522 |
| 130.0572 |
| 107.0796 |
| 116.9791 |
| 109.3125 |
| 75.7540 |
| 68.2714 |
| 60.2505 |
| 52.6996 |
| 58.2488 |
| 61.6513 |
| 62.3203 |
| 63.2789 |
| 81.1871 |
| 83.7638 |
| 90.6142 |
| 85.2579 |
| 140.5554 |
| 124.0817 |
| 143.2799 |
| 118.4927 |
| 127.3379 |
| 128.5951 |
| 82.0158 |
| 53.0917 |
| 31.6059 |
| 44.6809 |
| 39.9661 |
| 55.6116 |
| 52.8283 |
| 40.6184 |
| 36.2524 |
| 24.9359 |
| 25.6479 |
| 25.0478 |
| 20.8397 |
| 25.7780 |
| 47.1036 |
| 45.0734 |
| 54.4785 |
| 58.8358 |
| 49.8717 |
| 26.9114 |
| 23.3155 |
| 22.3812 |
| 23.2127 |
| 23.2743 |
| 24.0262 |
| 23.5553 |
| 23.2837 |
| 21.9139 |
| 22.9567 |
| 22.4815 |
| 26.2070 |
| 26.5810 |
| 29.9017 |
| 27.8179 |
| 29.5412 |
| 22.6460 |
| 19.0749 |
| 19.6425 |
| 18.1635 |
| 17.4563 |
| 18.6630 |
| 18.8878 |
| 19.9363 |
| 20.4589 |
| 19.9316 |
| 20.8993 |
| 19.7520 |
| 22.0696 |
| 20.0049 |
| 19.3569 |
| 18.9573 |
| 19.8674 |
| 17.3975 |
| 16.1054 |
| 14.3929 |
| 19.5776 |
| 24.2525 |
| 27.3463 |
| 28.7316 |
| 27.5308 |
| 25.0109 |
| 23.4935 |
| 23.2533 |
| 21.0379 |
| 21.5936 |
| 19.1750 |
| 19.4186 |
| 20.9972 |
| 21.7410 |
| 22.2178 |
| 22.1757 |
| 25.5715 |
| 27.7087 |
| 29.1894 |
| 29.5092 |
| 28.9571 |
| 29.1818 |
| 27.6482 |
| 25.9845 |
| 28.1561 |
| 25.9227 |
| 25.9068 |
| 26.2162 |
| 26.7921 |
| 27.6493 |
| 29.6748 |
| 32.3079 |
| 30.8627 |
| 31.5560 |
| 30.8736 |
| 39.2661 |
| 38.8625 |
| 44.8128 |
| 42.9704 |
| 38.9482 |
| 44.2680 |
| 41.4875 |
| 39.3951 |
| 32.2113 |
| 29.9054 |
| 29.3299 |
| 32.0643 |
| 31.3381 |
| 35.1444 |
| 30.7863 |
| 29.5604 |
| 30.8295 |
| 30.6055 |
| 29.8270 |
| 31.9736 |
| 31.7522 |
| 29.6875 |
| 29.3019 |
| 28.5638 |
| 31.0049 |
| 32.2851 |
| 35.5612 |
| 34.5894 |
| 38.8590 |
| 32.2786 |
| 29.1178 |
| 34.1064 |
| 35.2425 |
| 48.0034 |
| 50.3854 |
| 46.8186 |
| 42.9510 |
| 43.5720 |
| 41.8712 |
| 47.2637 |
| 55.2980 |
| 49.2520 |
| 25.7140 |
| 25.7690 |
| 31.9728 |
| 31.4405 |
| 33.5030 |
| 27.7736 |
| 40.4073 |
| 42.1458 |
| 41.8170 |
| 44.5177 |
| 45.0684 |
| 45.8593 |
| 45.5605 |
| 51.5003 |
| 54.5030 |
| 62.0566 |
| 54.2939 |
| 64.1904 |
| 69.6209 |
| 77.9483 |
| 81.1076 |
| 78.4760 |
| 58.8150 |
| 43.9010 |
| 44.4258 |
| 52.8385 |
| 62.4370 |
| 72.6237 |
| 87.0117 |
| 102.0767 |
| 96.7818 |
| 61.4979 |
| 121.7829 |
| 111.0380 |
| 167.2779 |
| 235.6402 |
| 129.6746 |
| 97.2171 |
| 70.9847 |
| 23.6202 |
| 23.5075 |
| 23.5103 |
| 22.6467 |
| 19.4748 |
| 18.2701 |
| 23.8602 |
| 24.4502 |
| 19.1380 |
| 16.2727 |
| 17.1182 |
| 19.7517 |
| 18.8541 |
| 21.4868 |
| 16.5451 |
| 16.0366 |
| 16.8169 |
| 16.0213 |
| 18.2036 |
| 15.9079 |
| 21.1732 |
| 25.6532 |
| 27.0347 |
| 28.6749 |
| 25.1786 |
| 28.8870 |
| 22.8712 |
| 31.5107 |
| 25.6495 |
| 20.8782 |
| 5.3628 |
| 3.1806 |
| 3.4955 |
| 3.5177 |
| 3.6186 |
| 0.9368 |
| 0.7223 |
| 0.6599 |
| 0.6330 |
| 0.5871 |
| 0.6121 |
| 0.6482 |
| 0.6638 |
| 0.6645 |
| 0.6893 |
| 0.6993 |
| 0.6438 |
| 0.6605 |
| 0.6702 |
| 0.6947 |
| 0.7055 |
| 0.6627 |
| 0.7319 |
| 0.7857 |
| 0.8301 |
| 0.8085 |
| 0.8248 |
| 0.9203 |
| 0.8068 |
| 0.7900 |
| 0.8000 |
| 0.7957 |
| 0.6877 |
| 0.5790 |
| 0.5846 |
| 0.5985 |
| 0.5826 |
| 0.5956 |
| 0.6001 |
| 0.5839 |
| 0.6282 |
| 0.6476 |
| 0.6551 |
| 0.6927 |
| 0.6457 |
| 0.5737 |
| 0.5730 |
| 0.5583 |
| 0.5838 |
| 0.5890 |
| 0.6182 |
| 0.6577 |
| 0.7104 |
| 0.6352 |
| 0.5753 |
| 0.7238 |
| 0.7943 |
| 0.7783 |
| 0.8544 |
| 0.7898 |
| 0.7910 |
| 0.8048 |
| 0.8392 |
| 0.8205 |
| 0.6449 |
| 0.5323 |
| 0.5309 |
| 0.6050 |
| 0.6095 |
| 0.6393 |
| 0.6344 |
| 0.8837 |
| 0.5391 |
| 0.4462 |
| 0.4401 |
| 0.4274 |