História das diárias XPT /TOP desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 3 007.4538 Paʻanga tonganesa
o mínimo em
1 Platina = 0.0022 Paʻanga tonganesa
Date | XPT/TOP |
---|---|
2 496.4976 | |
2 473.4996 | |
2 374.5001 | |
2 267.8928 | |
2 292.0952 | |
2 203.7461 | |
2 320.5758 | |
2 292.8081 | |
2 146.6477 | |
2 148.8927 | |
2 169.1899 | |
2 207.0467 | |
2 127.6538 | |
2 075.6102 | |
2 154.8283 | |
2 108.0668 | |
2 129.1641 | |
2 200.7763 | |
2 112.5692 | |
2 141.1734 | |
2 226.8411 | |
2 318.1806 | |
2 289.8710 | |
2 234.8451 | |
2 158.3318 | |
2 168.6552 | |
2 186.5921 | |
2 193.8286 | |
2 073.1024 | |
2 175.3652 | |
2 250.0286 | |
2 154.5571 | |
2 137.3370 | |
2 119.7080 | |
2 095.6757 | |
2 183.5572 | |
2 244.1334 | |
2 154.6695 | |
2 281.4778 | |
2 323.0401 | |
2 177.9304 | |
2 141.4624 | |
2 174.4335 | |
2 252.3897 | |
2 261.3170 | |
2 281.9187 | |
2 187.3078 | |
2 158.0116 | |
2 188.7432 | |
2 286.6504 | |
2 347.3691 | |
2 449.4804 | |
2 451.4853 | |
2 523.7580 | |
2 518.4113 | |
2 534.6178 | |
2 548.7699 | |
2 568.6093 | |
2 472.8871 | |
2 377.4918 | |
2 302.5232 | |
2 226.6575 | |
2 178.7123 | |
2 236.3401 | |
2 283.7667 | |
2 348.1710 | |
2 429.3144 | |
2 478.8864 | |
2 558.7268 | |
2 513.8875 | |
2 432.5963 | |
2 313.2208 | |
2 341.8218 | |
2 343.6185 | |
2 341.4024 | |
2 336.2539 | |
2 416.5688 | |
2 389.3498 | |
2 248.8389 | |
2 257.8650 | |
2 260.4393 | |
2 201.9313 | |
2 212.4592 | |
2 063.6373 | |
2 194.5673 | |
2 147.9210 | |
2 014.0681 | |
2 241.7012 | |
2 064.1815 | |
2 165.7086 | |
2 221.2864 | |
2 131.8710 | |
2 069.6268 | |
2 043.6734 | |
2 053.0519 | |
2 079.1100 | |
2 126.2247 | |
2 187.7604 | |
2 182.3511 | |
2 375.9486 | |
2 212.4733 | |
2 219.4882 | |
2 219.9626 | |
2 219.2926 | |
2 173.1805 | |
2 106.0995 | |
2 353.4537 | |
2 349.9910 | |
2 565.5514 | |
2 395.7203 | |
2 450.2412 | |
2 341.4732 | |
2 326.7365 | |
2 330.7562 | |
2 341.9650 | |
2 216.3810 | |
2 175.5033 | |
2 183.0616 | |
2 216.7315 | |
2 147.3217 | |
2 131.8900 | |
2 156.2761 | |
2 175.6496 | |
2 303.0380 | |
2 453.5566 | |
2 327.8946 | |
2 378.4901 | |
2 374.9326 | |
2 335.9621 | |
2 289.5307 | |
2 194.3297 | |
2 222.7863 | |
2 072.3565 | |
2 168.2209 | |
2 293.4924 | |
2 282.8272 | |
2 339.6103 | |
2 324.7321 | |
2 217.2375 | |
2 396.8022 | |
2 422.5725 | |
2 431.4915 | |
2 528.8979 | |
2 497.7980 | |
2 458.8659 | |
2 389.2677 | |
2 603.4943 | |
2 625.3040 | |
2 662.4140 | |
2 653.2396 | |
2 795.5558 | |
2 815.8266 | |
2 797.4738 | |
2 830.4607 | |
2 749.3954 | |
2 678.4060 | |
2 781.4674 | |
2 697.6717 | |
2 697.9023 | |
2 751.9641 | |
2 619.1588 | |
2 737.9545 | |
2 929.6305 | |
3 007.4538 | |
2 671.4247 | |
2 600.8124 | |
2 519.2315 | |
2 499.5342 | |
2 386.2924 | |
2 449.9969 | |
2 371.8762 | |
2 308.3704 | |
2 303.5026 | |
2 354.8266 | |
2 220.8367 | |
2 141.7249 | |
2 134.1805 | |
2 012.9424 | |
2 005.9629 | |
2 026.4073 | |
1 993.7427 | |
2 027.9659 | |
2 081.2688 | |
2 052.6252 | |
2 020.9584 | |
2 192.0316 | |
2 078.6308 | |
2 112.2450 | |
2 108.8538 | |
2 179.7334 | |
2 258.9725 | |
2 106.8909 | |
2 199.6177 | |
1 939.6479 | |
1 897.3066 | |
1 883.5386 | |
1 873.2696 | |
1 889.0040 | |
1 888.4850 | |
1 901.3716 | |
1 947.1685 | |
1 954.2034 | |
1 901.3053 | |
1 756.1534 | |
1 782.2863 | |
1 771.9152 | |
1 801.1832 | |
1 764.9872 | |
1 765.6903 | |
1 711.9635 | |
1 580.9600 | |
1 573.2887 | |
2 011.9372 | |
2 024.5309 | |
2 241.1217 | |
2 242.2629 | |
2 235.0271 | |
2 247.0702 | |
2 271.2062 | |
2 348.7232 | |
2 237.8880 | |
2 205.7042 | |
2 189.2276 | |
2 146.6290 | |
2 134.0749 | |
2 063.2692 | |
2 085.5127 | |
2 079.9056 | |
2 075.1568 | |
2 030.2269 | |
2 164.0718 | |
2 131.6965 | |
2 056.0661 | |
2 078.3253 | |
2 041.7207 | |
2 127.7583 | |
2 231.7745 | |
2 166.8752 | |
2 183.0021 | |
2 165.2363 | |
1 987.5940 | |
1 970.7411 | |
1 984.1288 | |
1 973.9257 | |
2 011.0253 | |
1 921.2251 | |
1 916.2251 | |
1 856.7273 | |
1 890.0700 | |
1 870.5689 | |
1 819.0653 | |
1 843.1246 | |
1 895.4680 | |
1 859.6669 | |
1 871.3324 | |
1 959.1351 | |
2 010.7998 | |
2 045.0380 | |
2 067.2100 | |
2 008.1847 | |
2 059.1016 | |
1 874.5546 | |
1 942.4506 | |
1 886.9880 | |
1 857.0109 | |
1 893.6382 | |
1 931.1491 | |
1 822.6207 | |
1 785.7253 | |
1 844.3540 | |
1 832.4897 | |
1 828.6550 | |
1 812.6936 | |
1 866.1694 | |
1 812.1391 | |
1 806.1776 | |
1 795.2975 | |
1 798.0961 | |
1 845.9944 | |
1 934.2061 | |
1 955.1096 | |
1 933.1942 | |
1 989.1136 | |
1 917.5813 | |
1 894.2677 | |
1 947.3097 | |
1 897.0583 | |
1 903.6344 | |
1 911.9527 | |
1 834.9259 | |
1 818.3836 | |
1 821.8398 | |
1 858.8032 | |
1 839.6253 | |
1 851.6860 | |
1 901.5664 | |
1 916.5651 | |
1 923.9739 | |
1 906.0659 | |
1 974.6396 | |
1 881.1951 | |
1 988.2260 | |
2 020.9967 | |
2 052.9820 | |
2 050.4551 | |
2 071.3614 | |
2 063.7894 | |
2 068.9531 | |
2 022.0598 | |
2 033.1030 | |
2 044.3287 | |
2 068.3135 | |
2 063.7079 | |
2 084.3868 | |
2 106.4801 | |
2 109.0206 | |
2 153.2023 | |
2 132.4230 | |
2 216.4725 | |
2 229.9706 | |
2 148.5287 | |
2 181.4037 | |
2 231.8880 | |
2 243.9492 | |
2 242.9498 | |
2 190.4275 | |
2 115.1659 | |
2 083.3842 | |
2 090.0252 | |
2 046.9543 | |
2 136.0250 | |
2 170.8958 | |
2 095.5931 | |
2 115.4836 | |
2 106.7991 | |
2 085.0490 | |
2 062.3068 | |
2 080.8749 | |
2 041.8231 | |
2 032.8376 | |
2 080.1805 | |
2 139.0940 | |
2 191.6825 | |
2 207.4983 | |
2 218.6223 | |
2 166.6764 | |
2 121.2567 | |
2 120.1721 | |
2 062.7573 | |
2 064.8899 | |
2 076.6353 | |
2 030.4318 | |
2 036.6639 | |
2 079.5870 | |
2 102.2766 | |
2 157.3686 | |
2 187.9333 | |
2 201.7127 | |
2 210.9233 | |
2 144.6500 | |
2 111.7836 | |
2 186.4668 | |
2 258.1253 | |
2 244.5259 | |
2 190.9788 | |
2 167.5739 | |
2 199.6732 | |
2 223.4999 | |
2 168.2905 | |
2 289.1995 | |
2 248.9296 | |
2 275.4434 | |
2 275.4103 | |
2 283.9709 | |
2 248.6760 | |
2 243.6715 | |
2 272.1785 | |
2 242.7197 | |
2 089.8183 | |
2 077.7823 | |
2 087.0275 | |
2 115.7603 | |
2 085.6585 | |
2 070.7738 | |
2 116.5745 | |
2 111.8968 | |
2 195.6201 | |
2 194.6764 | |
2 086.9078 | |
2 079.2021 | |
2 147.8654 | |
2 242.4533 | |
2 341.2823 | |
2 279.8171 | |
2 354.9393 | |
2 361.2041 | |
2 420.6565 | |
2 508.8541 | |
2 518.7673 | |
2 504.4678 | |
2 522.1068 | |
2 492.6150 | |
2 502.2779 | |
152.8151 | |
147.5073 | |
133.8620 | |
139.3371 | |
137.2192 | |
139.6990 | |
142.6234 | |
145.5738 | |
147.9183 | |
145.0319 | |
140.7983 | |
136.5475 | |
132.7532 | |
133.5629 | |
132.8720 | |
134.6286 | |
134.5214 | |
132.2064 | |
128.8134 | |
132.8790 | |
133.0582 | |
127.4855 | |
122.9310 | |
117.8810 | |
114.4888 | |
120.6233 | |
120.8016 | |
121.6512 | |
117.5226 | |
117.6278 | |
118.6523 | |
115.5969 | |
118.8836 | |
119.4947 | |
2 021.7881 | |
2 163.4814 | |
2 203.8196 | |
2 257.1186 | |
2 227.1321 | |
2 043.8530 | |
2 072.1967 | |
2 105.5944 | |
2 079.4656 | |
2 170.7937 | |
2 286.6315 | |
2 202.6042 | |
2 220.1901 | |
2 196.8199 | |
2 146.3096 | |
2 152.1256 | |
2 143.9753 | |
2 211.2860 | |
2 306.8022 | |
2 339.6890 |