História das diárias XPT /HRK desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 8 179.7126 Kuna croata
o mínimo em
1 Platina = 0.0066 Kuna croata
Date | XPT/HRK |
---|---|
7 280.6482 | |
6 990.7955 | |
6 693.1732 | |
6 673.9664 | |
6 510.1212 | |
6 894.5904 | |
6 698.8255 | |
6 318.0175 | |
6 284.5143 | |
6 347.9843 | |
6 457.8887 | |
6 230.9016 | |
6 109.0651 | |
6 291.8866 | |
6 229.1634 | |
6 296.3712 | |
6 470.1068 | |
6 187.4127 | |
6 279.8630 | |
6 534.2885 | |
6 790.0936 | |
6 695.6070 | |
6 558.6177 | |
6 390.8803 | |
6 393.9530 | |
6 349.9275 | |
6 341.6831 | |
6 086.3173 | |
6 384.2139 | |
6 634.7761 | |
6 325.4319 | |
6 356.9259 | |
6 313.8303 | |
6 305.2968 | |
6 503.5651 | |
6 611.8210 | |
6 304.6527 | |
6 681.2047 | |
6 765.7785 | |
6 301.0756 | |
6 223.6539 | |
6 301.9733 | |
6 546.7170 | |
6 554.2971 | |
6 578.4621 | |
6 366.1665 | |
6 310.9641 | |
6 404.7145 | |
6 745.0673 | |
6 970.9755 | |
7 262.7962 | |
7 252.4113 | |
7 476.0336 | |
7 392.2254 | |
7 407.0288 | |
7 409.6576 | |
7 416.7544 | |
7 245.1558 | |
7 051.0435 | |
6 893.3433 | |
6 695.7549 | |
6 543.8159 | |
6 720.4619 | |
6 872.1741 | |
7 058.1144 | |
7 255.6200 | |
7 414.9109 | |
7 624.6891 | |
7 568.1456 | |
7 316.2294 | |
7 007.4156 | |
7 178.4584 | |
7 202.5646 | |
7 238.0834 | |
7 253.7052 | |
7 448.6186 | |
7 397.3512 | |
7 080.9970 | |
7 093.3813 | |
7 033.0677 | |
6 989.8143 | |
6 937.8607 | |
6 650.6166 | |
6 913.3153 | |
6 756.8169 | |
6 437.2501 | |
7 139.6061 | |
6 661.3670 | |
6 844.5924 | |
6 976.4330 | |
6 685.1582 | |
6 495.6462 | |
6 410.6782 | |
6 529.6674 | |
6 399.6990 | |
6 477.6307 | |
6 678.2596 | |
6 764.2293 | |
7 270.4722 | |
6 746.9864 | |
6 735.7731 | |
6 833.3454 | |
6 824.6094 | |
6 754.5135 | |
6 534.0315 | |
7 154.5497 | |
7 139.4632 | |
7 877.4062 | |
7 061.9077 | |
7 243.9399 | |
6 875.4726 | |
6 745.0725 | |
6 862.0693 | |
6 849.9873 | |
6 447.5706 | |
6 324.2234 | |
6 387.9737 | |
6 443.2106 | |
6 247.8696 | |
6 224.7086 | |
6 290.1220 | |
6 369.5856 | |
6 810.4563 | |
7 188.2038 | |
6 722.0101 | |
6 900.5812 | |
6 877.6959 | |
6 713.9306 | |
6 570.1098 | |
6 244.5513 | |
6 300.8808 | |
5 871.4237 | |
6 106.8396 | |
6 456.7901 | |
6 415.2828 | |
6 533.2787 | |
6 555.7315 | |
6 275.7357 | |
6 693.2082 | |
6 823.9720 | |
6 854.4159 | |
7 086.0649 | |
6 987.7025 | |
6 895.9096 | |
6 667.7809 | |
7 214.0195 | |
7 238.4096 | |
7 321.6289 | |
7 235.0259 | |
7 689.5507 | |
7 778.4139 | |
7 715.8029 | |
7 823.5460 | |
7 619.0591 | |
7 440.1707 | |
7 821.6726 | |
7 584.2315 | |
7 541.0241 | |
7 717.0897 | |
7 313.0096 | |
7 503.7189 | |
7 949.0822 | |
8 179.7126 | |
7 283.8638 | |
7 091.9957 | |
6 852.0726 | |
6 834.0071 | |
6 560.2292 | |
6 648.8747 | |
6 422.9895 | |
6 244.6650 | |
6 255.3918 | |
6 409.9284 | |
6 144.9198 | |
5 958.8037 | |
5 917.8370 | |
5 589.4879 | |
5 608.1540 | |
5 622.6866 | |
5 537.5477 | |
5 633.6900 | |
5 791.9695 | |
5 737.1475 | |
5 702.8227 | |
6 105.4943 | |
5 834.0068 | |
5 877.7532 | |
5 886.5751 | |
6 048.7715 | |
6 315.4926 | |
5 880.1941 | |
6 165.7383 | |
5 589.7677 | |
5 521.7780 | |
5 509.0432 | |
5 511.8055 | |
5 608.9834 | |
5 540.8224 | |
5 629.0847 | |
5 801.7384 | |
5 896.6214 | |
5 661.5219 | |
5 328.0045 | |
5 348.1712 | |
5 319.0975 | |
5 383.5703 | |
5 236.2876 | |
5 282.6152 | |
5 039.1297 | |
4 657.2364 | |
4 525.6594 | |
5 736.1052 | |
5 840.0968 | |
6 645.7690 | |
6 663.6306 | |
6 581.9778 | |
6 521.7132 | |
6 666.4338 | |
6 852.5246 | |
6 518.9011 | |
6 428.0698 | |
6 370.7153 | |
6 270.7626 | |
6 202.8883 | |
6 019.3392 | |
6 033.8984 | |
6 054.6328 | |
6 015.8331 | |
5 898.0438 | |
6 263.6145 | |
6 164.9410 | |
5 921.5426 | |
6 027.9391 | |
5 939.4434 | |
6 215.6534 | |
6 458.5360 | |
6 294.4381 | |
6 321.5696 | |
6 278.8793 | |
5 704.6870 | |
5 679.3289 | |
5 657.1884 | |
5 694.9056 | |
5 827.5838 | |
5 586.6644 | |
5 524.2544 | |
5 363.4115 | |
5 449.3554 | |
5 305.4769 | |
5 238.8180 | |
5 299.5335 | |
5 440.1024 | |
5 377.1651 | |
5 425.2384 | |
5 653.5486 | |
5 821.8855 | |
5 951.2228 | |
5 959.5364 | |
5 838.0796 | |
5 989.8768 | |
5 630.1302 | |
5 637.6944 | |
5 457.7530 | |
5 393.2437 | |
5 487.6250 | |
5 588.9863 | |
5 293.4882 | |
5 170.6241 | |
5 323.4183 | |
5 272.7208 | |
5 207.0849 | |
5 211.1323 | |
5 319.3964 | |
5 147.3901 | |
5 126.5351 | |
5 182.6111 | |
5 102.7653 | |
5 246.0427 | |
5 528.2415 | |
5 534.1185 | |
5 576.4557 | |
5 643.0934 | |
5 437.8640 | |
5 325.5661 | |
5 405.5264 | |
5 298.6569 | |
5 289.2319 | |
5 226.8810 | |
5 054.3305 | |
5 037.8506 | |
5 045.9946 | |
5 121.7114 | |
5 138.8625 | |
5 218.1936 | |
5 283.0687 | |
5 243.6163 | |
5 268.5509 | |
5 214.4485 | |
5 368.7360 | |
5 173.8293 | |
5 482.7203 | |
5 615.3717 | |
5 666.2674 | |
5 684.3706 | |
5 748.0087 | |
5 632.3318 | |
5 637.0855 | |
5 655.1068 | |
5 554.1999 | |
5 588.0509 | |
5 573.1813 | |
5 630.7910 | |
5 640.9323 | |
5 692.9125 | |
5 747.2838 | |
5 820.7086 | |
5 792.3009 | |
6 049.6042 | |
6 039.1496 | |
5 881.5372 | |
5 956.8949 | |
6 046.5063 | |
6 068.4722 | |
6 044.6185 | |
6 036.2395 | |
5 786.5106 | |
5 833.2548 | |
5 837.9546 | |
5 694.4159 | |
5 906.1638 | |
6 015.9478 | |
5 967.7885 | |
6 036.5867 | |
6 066.2686 | |
5 935.3808 | |
5 920.6044 | |
5 934.5238 | |
5 856.6321 | |
5 840.5721 | |
5 933.7816 | |
6 019.1287 | |
6 155.3505 | |
6 281.7694 | |
6 145.3614 | |
6 158.7834 | |
6 082.9296 | |
6 066.4126 | |
5 881.0141 | |
5 919.2649 | |
5 962.7806 | |
5 857.3622 | |
5 917.5142 | |
6 087.7459 | |
6 169.0192 | |
6 229.0824 | |
6 261.8098 | |
6 362.4702 | |
6 287.9394 | |
6 257.4119 | |
6 193.7638 | |
6 461.9433 | |
6 696.1072 | |
6 771.2265 | |
6 706.6306 | |
6 594.9795 | |
6 605.2365 | |
6 648.7589 | |
6 599.2841 | |
7 130.1485 | |
7 019.2917 | |
7 082.5721 | |
7 087.5700 | |
6 989.4391 | |
6 908.6019 | |
6 829.8124 | |
6 989.2823 | |
6 920.3190 | |
6 471.5461 | |
6 444.2850 | |
6 683.2628 | |
6 563.7318 | |
6 447.7558 | |
6 463.2828 | |
6 530.2355 | |
6 489.1336 | |
6 641.9408 | |
6 687.4894 | |
6 370.7170 | |
6 322.6764 | |
6 481.5902 | |
6 785.6690 | |
6 944.1410 | |
6 786.7664 | |
6 966.0788 | |
7 073.8012 | |
7 147.2642 | |
7 380.7527 | |
7 516.3694 | |
7 523.4715 | |
7 528.0838 | |
7 392.0904 | |
7 518.3440 | |
463.3958 | |
447.3529 | |
403.7855 | |
414.5805 | |
403.1638 | |
414.8110 | |
423.4894 | |
431.0536 | |
436.5974 | |
435.3951 | |
425.9731 | |
408.3809 | |
394.5468 | |
399.3729 | |
402.9480 | |
403.0906 | |
412.1371 | |
411.2771 | |
397.9581 | |
403.0780 | |
403.5094 | |
384.2951 | |
380.3382 | |
366.4636 | |
364.8795 | |
383.6180 | |
383.7330 | |
380.0519 | |
373.7958 | |
366.3333 | |
374.5736 | |
375.3947 | |
382.6275 | |
383.0687 | |
6 431.6051 | |
6 740.4199 | |
6 871.3752 | |
6 816.8217 | |
6 681.3263 | |
6 202.8161 | |
6 295.4948 | |
6 629.0835 | |
6 375.0930 | |
6 717.0936 | |
6 808.1228 | |
6 486.5731 | |
6 801.2012 | |
6 768.2280 | |
6 691.7690 | |
6 793.8889 | |
6 944.7325 | |
7 114.1033 | |
7 305.4425 | |
7 316.2961 |