História das diárias XPT /AMD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 684 811.4940 Dram armênio
o mínimo em
1 Platina = 0.4637 Dram armênio
Date | XPT/AMD |
---|---|
381 347.2954 | |
394 774.9061 | |
409 899.9883 | |
407 118.6310 | |
388 398.7641 | |
370 472.7311 | |
368 265.6957 | |
360 909.5700 | |
385 629.9591 | |
374 156.4642 | |
354 169.9862 | |
357 895.4832 | |
369 725.7677 | |
377 612.9381 | |
362 683.9132 | |
357 527.7710 | |
365 301.6234 | |
361 492.4806 | |
365 083.4907 | |
377 125.4122 | |
361 235.5675 | |
368 611.2709 | |
383 903.0017 | |
403 428.2933 | |
396 893.8579 | |
385 346.4485 | |
368 516.0054 | |
370 711.2793 | |
371 502.2414 | |
370 545.2587 | |
348 347.7249 | |
365 337.8859 | |
375 965.8315 | |
359 897.2585 | |
357 683.5462 | |
360 490.8993 | |
348 463.0127 | |
353 629.8816 | |
361 467.3102 | |
345 927.1967 | |
369 515.4396 | |
374 782.2811 | |
351 679.5196 | |
348 700.3494 | |
356 514.1743 | |
369 142.1322 | |
371 710.1601 | |
382 790.9860 | |
360 129.6090 | |
353 388.8935 | |
358 812.7784 | |
377 835.1715 | |
384 865.0549 | |
396 634.9212 | |
396 781.0870 | |
414 651.6912 | |
413 365.2535 | |
419 881.0519 | |
418 596.4878 | |
420 454.3441 | |
407 716.0524 | |
390 197.4731 | |
379 672.2901 | |
368 196.3192 | |
364 697.0934 | |
377 326.4369 | |
387 987.9989 | |
402 411.1283 | |
414 865.2553 | |
422 383.0658 | |
428 813.1043 | |
422 527.0687 | |
405 590.2606 | |
389 197.2010 | |
396 336.5367 | |
395 979.4296 | |
392 521.1873 | |
389 948.5453 | |
403 315.5334 | |
389 007.1375 | |
374 220.1162 | |
374 458.3282 | |
371 208.9925 | |
363 237.6973 | |
366 015.5602 | |
353 356.9093 | |
383 980.3282 | |
368 700.0009 | |
343 687.3336 | |
384 551.6940 | |
354 227.0381 | |
377 728.6231 | |
384 093.6737 | |
371 153.0596 | |
361 453.0062 | |
358 917.6784 | |
359 538.0444 | |
359 706.1749 | |
383 138.4997 | |
392 931.4465 | |
396 064.3444 | |
457 106.6750 | |
430 295.1141 | |
435 682.7130 | |
430 873.9645 | |
443 853.9921 | |
425 759.9986 | |
432 578.1338 | |
508 778.2292 | |
530 434.7826 | |
568 424.4959 | |
504 093.8839 | |
521 733.5307 | |
495 788.2048 | |
495 249.1974 | |
495 176.8518 | |
494 903.7692 | |
470 022.3541 | |
460 537.1779 | |
460 378.5607 | |
479 603.9128 | |
461 831.0456 | |
462 990.8753 | |
463 148.0862 | |
460 579.9009 | |
485 678.7015 | |
517 378.6176 | |
493 647.0189 | |
507 902.3594 | |
504 569.1632 | |
496 384.1202 | |
483 024.1625 | |
473 327.8902 | |
483 562.4958 | |
451 169.1605 | |
475 013.8816 | |
505 448.1456 | |
497 586.1124 | |
503 640.7048 | |
507 109.5561 | |
483 323.0162 | |
518 710.5179 | |
522 415.5300 | |
534 927.3906 | |
558 749.7282 | |
548 505.2624 | |
557 743.0983 | |
548 168.1676 | |
607 187.9184 | |
611 755.4526 | |
621 379.1758 | |
612 937.3663 | |
650 567.0282 | |
653 207.5721 | |
642 255.0743 | |
652 166.6275 | |
632 497.1530 | |
624 229.6988 | |
642 503.4532 | |
623 033.8969 | |
626 265.1706 | |
639 323.6032 | |
598 662.6656 | |
626 428.3804 | |
667 907.7953 | |
684 811.4940 | |
606 338.0689 | |
587 332.6969 | |
572 113.0154 | |
571 303.7580 | |
550 855.1003 | |
563 654.4330 | |
544 148.3247 | |
487 871.4633 | |
486 099.2955 | |
496 783.6731 | |
467 659.8583 | |
449 348.8486 | |
446 685.1736 | |
420 925.8493 | |
415 305.6992 | |
421 889.1633 | |
413 836.9877 | |
423 381.0594 | |
434 411.1031 | |
427 242.3432 | |
428 490.9314 | |
463 071.3395 | |
440 621.2748 | |
448 863.5743 | |
443 825.9402 | |
459 214.7101 | |
477 319.3265 | |
445 492.7284 | |
464 991.0174 | |
409 293.1481 | |
400 447.7995 | |
397 088.1003 | |
394 245.0180 | |
398 967.2396 | |
401 569.7253 | |
405 585.1994 | |
411 147.2954 | |
409 923.5039 | |
397 872.4360 | |
370 256.6992 | |
370 873.1973 | |
366 996.6834 | |
374 877.2230 | |
373 005.1542 | |
374 921.9037 | |
362 201.2761 | |
322 984.5721 | |
324 888.6580 | |
417 615.9305 | |
416 005.1496 | |
461 937.2357 | |
463 959.8450 | |
461 055.4761 | |
463 601.6467 | |
472 356.2817 | |
490 867.4537 | |
466 676.5885 | |
461 422.0799 | |
458 897.7833 | |
447 269.1287 | |
443 458.4310 | |
428 129.2734 | |
429 583.8741 | |
428 058.1339 | |
427 596.0171 | |
417 842.7283 | |
445 427.6443 | |
436 703.8256 | |
423 742.6742 | |
426 693.0590 | |
418 263.7989 | |
436 380.8677 | |
456 316.3676 | |
446 070.8966 | |
449 201.8868 | |
442 673.9709 | |
408 176.5228 | |
405 792.5657 | |
409 172.8299 | |
407 662.9929 | |
418 878.8324 | |
403 639.7178 | |
401 354.8961 | |
387 629.0230 | |
397 845.3039 | |
389 804.2900 | |
379 121.2833 | |
387 814.6187 | |
396 320.9893 | |
389 210.6083 | |
391 482.5254 | |
412 490.6536 | |
423 359.8027 | |
432 061.8160 | |
434 819.9574 | |
430 186.8433 | |
441 885.7332 | |
413 084.2822 | |
418 440.5734 | |
406 484.6442 | |
400 295.3329 | |
410 380.7020 | |
418 055.2943 | |
393 451.7861 | |
385 763.6417 | |
399 964.8201 | |
394 292.5503 | |
386 736.0245 | |
391 124.1608 | |
399 097.8597 | |
386 667.3136 | |
380 945.8358 | |
384 957.4062 | |
379 842.0802 | |
390 996.4650 | |
409 045.1700 | |
414 477.2717 | |
411 552.8454 | |
422 399.4052 | |
404 663.1252 | |
398 018.0567 | |
410 177.1654 | |
399 557.7786 | |
399 346.6983 | |
398 703.7585 | |
385 886.8608 | |
382 128.2142 | |
381 257.2980 | |
387 599.5786 | |
384 881.2155 | |
387 622.5757 | |
396 197.9352 | |
398 611.3079 | |
400 557.4342 | |
396 558.9486 | |
411 184.3535 | |
393 100.0665 | |
417 622.5350 | |
428 627.0721 | |
436 089.9311 | |
436 495.2487 | |
437 899.3340 | |
433 943.9392 | |
442 181.2129 | |
443 898.0019 | |
439 418.5803 | |
441 225.0495 | |
449 932.7164 | |
446 954.7628 | |
449 139.1041 | |
456 477.0763 | |
456 491.5130 | |
464 118.2499 | |
462 266.8568 | |
480 912.5228 | |
483 566.5698 | |
469 681.4140 | |
476 500.1442 | |
485 356.3747 | |
482 094.8868 | |
481 832.2274 | |
471 212.0106 | |
451 451.2428 | |
440 411.3980 | |
440 145.9911 | |
430 879.2885 | |
449 379.7147 | |
460 182.1700 | |
448 673.0411 | |
453 993.6051 | |
453 331.9383 | |
443 259.9209 | |
446 778.5944 | |
449 188.9585 | |
438 806.9721 | |
437 446.5367 | |
449 945.2937 | |
460 289.3464 | |
475 045.9323 | |
482 822.2678 | |
473 151.4865 | |
467 969.6922 | |
463 728.2560 | |
463 728.7441 | |
444 978.0655 | |
445 137.0476 | |
441 732.2391 | |
432 708.8676 | |
436 020.6912 | |
440 729.2188 | |
448 152.1839 | |
454 793.1153 | |
458 811.7789 | |
461 331.5371 | |
458 329.4577 | |
447 274.4424 | |
443 761.7398 | |
457 927.2620 | |
464 927.1616 | |
470 272.9311 | |
462 733.4235 | |
457 764.6756 | |
467 618.1679 | |
466 584.6143 | |
460 098.9422 | |
495 715.6336 | |
486 450.4665 | |
491 388.8255 | |
492 535.8925 | |
488 993.1941 | |
477 804.3754 | |
475 022.7645 | |
477 394.3086 | |
466 159.3620 | |
437 384.2989 | |
430 236.7288 | |
446 470.8858 | |
447 683.7479 | |
439 564.8601 | |
435 637.5309 | |
441 253.4447 | |
444 674.0089 | |
467 185.9390 | |
462 986.8915 | |
439 473.7289 | |
440 923.0406 | |
456 583.3103 | |
482 063.6329 | |
492 955.1388 | |
477 706.0854 | |
496 207.7149 | |
499 033.0280 | |
505 821.2277 | |
529 048.4881 | |
533 090.9281 | |
530 383.3472 | |
534 598.0930 | |
517 521.4140 | |
529 569.1372 | |
32 683.7556 | |
31 642.4056 | |
29 021.4263 | |
29 739.7571 | |
29 023.0809 | |
29 511.8183 | |
30 372.6370 | |
31 267.4459 | |
31 882.8164 | |
31 784.6079 | |
30 778.9311 | |
29 681.6690 | |
28 958.9169 | |
29 183.6203 | |
28 801.6292 | |
29 366.8164 | |
29 732.9354 | |
29 179.3522 | |
28 171.3877 | |
29 168.3046 | |
29 486.4895 | |
27 576.8719 | |
26 391.5400 | |
25 169.8149 | |
25 176.3983 | |
26 467.3052 | |
26 454.0352 | |
26 200.2479 | |
25 589.6205 | |
25 554.1671 | |
25 818.2877 | |
25 149.2184 | |
25 833.9362 | |
26 073.4328 | |
437 172.3921 | |
462 753.7738 | |
468 629.3410 | |
479 067.2509 | |
470 950.6410 | |
431 371.0170 | |
439 910.5061 | |
467 165.7251 | |
463 746.5351 | |
481 556.4161 | |
488 220.0910 | |
474 860.0918 | |
477 570.6582 | |
473 317.7113 | |
462 046.6413 | |
473 131.3564 | |
475 772.4559 | |
494 965.2549 | |
504 600.6827 | |
511 326.4992 |