História das diárias XPF /UYU desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Franco CFP = 0.4527 Peso uruguaio
o mínimo em
1 Franco CFP = 0.1920 Peso uruguaio
história preço de UYU / XPF
Date | XPF/UYU |
| 0.3505 |
| 0.3484 |
| 0.3449 |
| 0.3428 |
| 0.3440 |
| 0.3455 |
| 0.3508 |
| 0.3380 |
| 0.3442 |
| 0.3506 |
| 0.3552 |
| 0.3543 |
| 0.3553 |
| 0.3532 |
| 0.3536 |
| 0.3517 |
| 0.3542 |
| 0.3562 |
| 0.3614 |
| 0.3610 |
| 0.3618 |
| 0.3645 |
| 0.3607 |
| 0.3547 |
| 0.3541 |
| 0.3606 |
| 0.3630 |
| 0.3571 |
| 0.3579 |
| 0.3553 |
| 0.3567 |
| 0.3533 |
| 0.3511 |
| 0.3388 |
| 0.3385 |
| 0.3411 |
| 0.3435 |
| 0.3401 |
| 0.3421 |
| 0.3445 |
| 0.3464 |
| 0.3511 |
| 0.3473 |
| 0.3521 |
| 0.3584 |
| 0.3517 |
| 0.3431 |
| 0.3433 |
| 0.3482 |
| 0.3493 |
| 0.3479 |
| 0.3486 |
| 0.3522 |
| 0.3550 |
| 0.3579 |
| 0.3553 |
| 0.3601 |
| 0.3567 |
| 0.3529 |
| 0.3521 |
| 0.3448 |
| 0.3544 |
| 0.3522 |
| 0.3519 |
| 0.3513 |
| 0.3568 |
| 0.3599 |
| 0.3587 |
| 0.3546 |
| 0.3428 |
| 0.3447 |
| 0.3435 |
| 0.3442 |
| 0.3404 |
| 0.3419 |
| 0.3459 |
| 0.3348 |
| 0.3362 |
| 0.3414 |
| 0.3401 |
| 0.3343 |
| 0.3436 |
| 0.3295 |
| 0.3446 |
| 0.3457 |
| 0.3395 |
| 0.3392 |
| 0.3373 |
| 0.3420 |
| 0.3472 |
| 0.3521 |
| 0.3583 |
| 0.3495 |
| 0.3394 |
| 0.3452 |
| 0.3523 |
| 0.3532 |
| 0.3456 |
| 0.3574 |
| 0.3602 |
| 0.3601 |
| 0.3626 |
| 0.3684 |
| 0.3597 |
| 0.3597 |
| 0.3937 |
| 0.3909 |
| 0.3895 |
| 0.3999 |
| 0.4082 |
| 0.4081 |
| 0.4195 |
| 0.4142 |
| 0.4227 |
| 0.4262 |
| 0.4229 |
| 0.4234 |
| 0.4217 |
| 0.4194 |
| 0.4188 |
| 0.4176 |
| 0.4182 |
| 0.4158 |
| 0.4202 |
| 0.4236 |
| 0.4296 |
| 0.4241 |
| 0.4258 |
| 0.4205 |
| 0.4183 |
| 0.4186 |
| 0.4198 |
| 0.4230 |
| 0.4238 |
| 0.4206 |
| 0.4257 |
| 0.4278 |
| 0.4300 |
| 0.4350 |
| 0.4329 |
| 0.4340 |
| 0.4378 |
| 0.4344 |
| 0.4344 |
| 0.4375 |
| 0.4439 |
| 0.4455 |
| 0.4497 |
| 0.4517 |
| 0.4503 |
| 0.4463 |
| 0.4427 |
| 0.4462 |
| 0.4450 |
| 0.4403 |
| 0.4385 |
| 0.4393 |
| 0.4430 |
| 0.4451 |
| 0.4402 |
| 0.4358 |
| 0.4370 |
| 0.4333 |
| 0.4301 |
| 0.4277 |
| 0.4291 |
| 0.4287 |
| 0.4328 |
| 0.4348 |
| 0.4327 |
| 0.4322 |
| 0.4324 |
| 0.4327 |
| 0.4266 |
| 0.4248 |
| 0.4272 |
| 0.4238 |
| 0.4196 |
| 0.4223 |
| 0.4231 |
| 0.4216 |
| 0.4205 |
| 0.4162 |
| 0.4185 |
| 0.4227 |
| 0.4204 |
| 0.4253 |
| 0.4246 |
| 0.4230 |
| 0.4195 |
| 0.4178 |
| 0.4197 |
| 0.4198 |
| 0.4152 |
| 0.4059 |
| 0.3966 |
| 0.4037 |
| 0.4063 |
| 0.4032 |
| 0.4037 |
| 0.3945 |
| 0.4030 |
| 0.3993 |
| 0.3862 |
| 0.3965 |
| 0.3952 |
| 0.3924 |
| 0.4001 |
| 0.4054 |
| 0.4027 |
| 0.4064 |
| 0.3978 |
| 0.3658 |
| 0.3491 |
| 0.3446 |
| 0.3450 |
| 0.3481 |
| 0.3437 |
| 0.3466 |
| 0.3478 |
| 0.3498 |
| 0.3487 |
| 0.3486 |
| 0.3526 |
| 0.3497 |
| 0.3514 |
| 0.3486 |
| 0.3494 |
| 0.3469 |
| 0.3489 |
| 0.3483 |
| 0.3493 |
| 0.3432 |
| 0.3416 |
| 0.3369 |
| 0.3388 |
| 0.3363 |
| 0.3373 |
| 0.3365 |
| 0.3385 |
| 0.3362 |
| 0.3323 |
| 0.3275 |
| 0.3191 |
| 0.3289 |
| 0.3312 |
| 0.3312 |
| 0.3329 |
| 0.3363 |
| 0.3324 |
| 0.3355 |
| 0.3324 |
| 0.3304 |
| 0.3301 |
| 0.3309 |
| 0.3282 |
| 0.3249 |
| 0.3233 |
| 0.3229 |
| 0.3190 |
| 0.3146 |
| 0.3190 |
| 0.3179 |
| 0.3121 |
| 0.3105 |
| 0.3112 |
| 0.3088 |
| 0.3080 |
| 0.3114 |
| 0.3125 |
| 0.3109 |
| 0.3154 |
| 0.3127 |
| 0.3121 |
| 0.3084 |
| 0.3074 |
| 0.3060 |
| 0.3059 |
| 0.3078 |
| 0.3118 |
| 0.3063 |
| 0.3137 |
| 0.3134 |
| 0.3161 |
| 0.3201 |
| 0.3184 |
| 0.3206 |
| 0.3240 |
| 0.3243 |
| 0.3148 |
| 0.3135 |
| 0.3126 |
| 0.3043 |
| 0.2977 |
| 0.2976 |
| 0.3012 |
| 0.3041 |
| 0.3078 |
| 0.3105 |
| 0.3063 |
| 0.3086 |
| 0.3082 |
| 0.3089 |
| 0.3064 |
| 0.3042 |
| 0.3104 |
| 0.3023 |
| 0.2916 |
| 0.2881 |
| 0.2881 |
| 0.2933 |
| 0.2925 |
| 0.2923 |
| 0.2960 |
| 0.2933 |
| 0.2933 |
| 0.2941 |
| 0.2936 |
| 0.2959 |
| 0.2967 |
| 0.2942 |
| 0.2947 |
| 0.2934 |
| 0.2944 |
| 0.2874 |
| 0.2901 |
| 0.2858 |
| 0.2839 |
| 0.2859 |
| 0.2877 |
| 0.2938 |
| 0.2890 |
| 0.2859 |
| 0.2842 |
| 0.2873 |
| 0.2921 |
| 0.2907 |
| 0.2871 |
| 0.2865 |
| 0.2883 |
| 0.2897 |
| 0.2883 |
| 0.2874 |
| 0.2888 |
| 0.2838 |
| 0.2850 |
| 0.2812 |
| 0.2805 |
| 0.2779 |
| 0.2752 |
| 0.2755 |
| 0.2703 |
| 0.2652 |
| 0.2637 |
| 0.2664 |
| 0.2662 |
| 0.2639 |
| 0.2650 |
| 0.2576 |
| 0.2557 |
| 0.2571 |
| 0.2592 |
| 0.2541 |
| 0.2526 |
| 0.2551 |
| 0.2589 |
| 0.2536 |
| 0.2532 |
| 0.2493 |
| 0.2506 |
| 0.2517 |
| 0.2537 |
| 0.2561 |
| 0.2523 |
| 0.2579 |
| 0.2558 |
| 0.2539 |
| 0.2570 |
| 0.2486 |
| 0.2499 |
| 0.2563 |
| 0.2607 |
| 0.2584 |
| 0.2500 |
| 0.2529 |
| 0.2612 |
| 0.2613 |
| 0.2558 |
| 0.2594 |
| 0.2619 |
| 0.2672 |
| 0.2683 |
| 0.2746 |
| 0.2765 |
| 0.2781 |
| 0.2685 |
| 0.2708 |
| 0.2702 |
| 0.2713 |
| 0.2790 |
| 0.2757 |
| 0.2812 |
| 0.2815 |
| 0.2859 |
| 0.2861 |
| 0.2904 |
| 0.2901 |
| 0.2927 |
| 0.2915 |
| 0.2965 |
| 0.2991 |
| 0.3035 |
| 0.3030 |
| 0.3001 |
| 0.2951 |
| 0.2980 |
| 0.3042 |
| 0.3003 |
| 0.3052 |
| 0.2965 |
| 0.2980 |
| 0.2959 |
| 0.2966 |
| 0.2985 |
| 0.2918 |
| 0.2835 |
| 0.2810 |
| 0.2809 |
| 0.2765 |
| 0.2725 |
| 0.2728 |
| 0.2706 |
| 0.2726 |
| 0.2697 |
| 0.2627 |
| 0.2643 |
| 0.2657 |
| 0.2653 |
| 0.2714 |
| 0.2730 |
| 0.2791 |
| 0.2772 |
| 0.2731 |
| 0.2733 |
| 0.2702 |
| 0.2732 |
| 0.2683 |
| 0.2678 |
| 0.2770 |
| 0.2645 |
| 0.2627 |
| 0.2616 |
| 0.2617 |
| 0.2497 |
| 0.2525 |
| 0.2520 |
| 0.2534 |
| 0.2545 |
| 0.2536 |
| 0.2533 |
| 0.2462 |
| 0.2466 |
| 0.2521 |
| 0.2469 |
| 0.2461 |
| 0.2402 |
| 0.2406 |
| 0.2320 |
| 0.2342 |
| 0.2330 |
| 0.2346 |
| 0.2232 |
| 0.2256 |
| 0.2306 |
| 0.2344 |
| 0.2349 |
| 0.2317 |
| 0.2322 |
| 0.2299 |
| 0.2395 |
| 0.2426 |
| 0.2423 |
| 0.2454 |
| 0.2472 |
| 0.2529 |
| 0.2470 |
| 0.2479 |
| 0.2478 |
| 0.2522 |
| 0.2530 |
| 0.2525 |
| 0.2586 |
| 0.2622 |
| 0.2606 |
| 0.2600 |
| 0.2634 |
| 0.2624 |
| 0.2631 |
| 0.2599 |
| 0.2632 |
| 0.2662 |
| 0.2667 |
| 0.2639 |
| 0.2622 |
| 0.2593 |
| 0.2603 |
| 0.2617 |
| 0.2624 |
| 0.2624 |
| 0.2619 |
| 0.2612 |
| 0.2620 |
| 0.2621 |
| 0.2638 |
| 0.2645 |
| 0.2653 |
| 0.2680 |
| 0.2662 |
| 0.2651 |
| 0.2636 |
| 0.2632 |
| 0.2619 |
| 0.2654 |
| 0.2588 |
| 0.2585 |
| 0.2580 |
| 0.2588 |
| 0.2578 |
| 0.2534 |
| 0.2478 |
| 0.2490 |
| 0.2420 |
| 0.2421 |
| 0.2420 |
| 0.2459 |
| 0.2443 |
| 0.2454 |
| 0.2442 |
| 0.2405 |
| 0.2398 |
| 0.2386 |
| 0.2413 |
| 0.2429 |
| 0.2487 |
| 0.2463 |
| 0.2446 |
| 0.2447 |
| 0.2463 |
| 0.2419 |
| 0.2482 |
| 0.2490 |
| 0.2474 |
| 0.2471 |
| 0.2429 |
| 0.2369 |
| 0.2373 |
| 0.2355 |
| 0.2307 |
| 0.2318 |
| 0.2232 |
| 0.2232 |
| 0.2297 |
| 0.2310 |
| 0.2269 |
| 0.2204 |
| 0.2077 |
| 0.2043 |
| 0.2060 |
| 0.2077 |
| 0.2069 |
| 0.2075 |
| 0.2063 |
| 0.2068 |
| 0.2034 |
| 0.2034 |
| 0.2055 |
| 0.2080 |
| 0.2086 |
| 0.2097 |
| 0.2128 |
| 0.2136 |
| 0.2162 |
| 0.2170 |
| 0.2156 |
| 0.2162 |
| 0.2119 |
| 0.2118 |
| 0.2129 |
| 0.2111 |
| 0.2097 |
| 0.2147 |
| 0.2124 |
| 0.2127 |
| 0.2097 |
| 0.2125 |
| 0.2137 |
| 0.2168 |
| 0.2202 |
| 0.2217 |
| 0.2267 |
| 0.2282 |
| 0.2323 |
| 0.2288 |
| 0.2273 |
| 0.2259 |
| 0.2186 |
| 0.2147 |
| 0.2209 |
| 0.2200 |
| 0.2204 |
| 0.2238 |
| 0.2240 |
| 0.2293 |
| 0.2243 |
| 0.2263 |
| 0.2203 |
| 0.2168 |
| 0.2119 |
| 0.2138 |
| 0.2142 |
| 0.2172 |
| 0.2191 |
| 0.2186 |
| 0.2133 |
| 0.2129 |
| 0.2176 |
| 0.2174 |
| 0.2150 |
| 0.2153 |
| 0.2145 |
| 0.2178 |
| 0.2159 |
| 0.2143 |
| 0.2132 |
| 0.2146 |
| 0.2129 |
| 0.2065 |
| 0.2095 |
| 0.2151 |
| 0.2172 |
| 0.2181 |
| 0.2189 |
| 0.2210 |
| 0.2222 |
| 0.2244 |
| 0.2228 |
| 0.2265 |
| 0.2237 |
| 0.2315 |
| 0.2306 |
| 0.2272 |
| 0.2228 |
| 0.2270 |
| 0.2210 |
| 0.2188 |
| 0.2184 |
| 0.2261 |
| 0.2242 |
| 0.2281 |
| 0.2221 |
| 0.2188 |
| 0.2215 |
| 0.2177 |
| 0.2170 |
| 0.2227 |
| 0.2206 |
| 0.2210 |
| 0.2225 |
| 0.2257 |
| 0.2227 |
| 0.2205 |
| 0.2235 |
| 0.2254 |
| 0.2346 |
| 0.2303 |
| 0.2254 |
| 0.2298 |
| 0.2270 |
| 0.2272 |
| 0.2287 |
| 0.2265 |
| 0.2273 |
| 0.2250 |
| 0.2229 |
| 0.2207 |
| 0.2234 |
| 0.2256 |
| 0.2256 |
| 0.2222 |
| 0.2163 |
| 0.2228 |
| 0.2185 |
| 0.2179 |
| 0.2226 |
| 0.2206 |
| 0.2193 |
| 0.2281 |
| 0.2256 |
| 0.2321 |
| 0.2325 |
| 0.2367 |
| 0.2385 |
| 0.2340 |
| 0.2320 |
| 0.2286 |
| 0.2234 |
| 0.2237 |
| 0.2234 |
| 0.2215 |
| 0.2214 |
| 0.2222 |
| 0.2307 |
| 0.2310 |
| 0.2280 |
| 0.2282 |
| 0.2225 |
| 0.2212 |
| 0.2154 |
| 0.2132 |
| 0.2075 |
| 0.1926 |
| 0.1982 |
| 0.1997 |
| 0.1972 |
| 0.2112 |
| 0.2135 |
| 0.2184 |
| 0.2196 |
| 0.2194 |
| 0.2181 |
| 0.2225 |
| 0.2223 |
| 0.2234 |
| 0.2244 |
| 0.2243 |
| 0.2239 |
| 0.2264 |
| 0.2234 |
| 0.2280 |
| 0.2312 |
| 0.2344 |
| 0.2374 |
| 0.2361 |
| 0.2357 |
| 0.2344 |
| 0.2412 |
| 0.2455 |
| 0.2544 |
| 0.2559 |
| 0.2572 |
| 0.2569 |
| 0.2561 |
| 0.2568 |
| 0.2551 |
| 0.2563 |
| 0.2614 |
| 0.2647 |
| 0.2681 |
| 0.2693 |
| 0.2677 |
| 0.2707 |
| 0.2766 |
| 0.2735 |
| 0.2756 |
| 0.2810 |
| 0.2752 |
| 0.2748 |
| 0.2711 |
| 0.2707 |
| 0.2726 |
| 0.2685 |
| 0.2678 |
| 0.2704 |
| 0.2793 |
| 0.2758 |
| 0.2686 |
| 0.2724 |
| 0.2673 |
| 0.2630 |
| 0.2589 |
| 0.2685 |
| 0.2690 |
| 0.2658 |
| 0.2707 |
| 0.2631 |
| 0.2553 |
| 0.2488 |
| 0.2486 |
| 0.2505 |
| 0.2469 |
| 0.2426 |
| 0.2502 |
| 0.2540 |
| 0.2705 |
| 0.2773 |
| 0.2878 |
| 0.2847 |
| 0.2783 |
| 0.2653 |
| 0.2528 |
| 0.2553 |
| 0.2518 |
| 0.2505 |
| 0.2443 |
| 0.2381 |
| 0.2462 |
| 0.2532 |
| 0.2405 |
| 0.2425 |
| 0.2431 |
| 0.2355 |
| 0.2294 |
| 0.2354 |
| 0.2414 |
| 0.2353 |
| 0.2390 |
| 0.2500 |
| 0.2534 |
| 0.2555 |
| 0.2566 |
| 0.2530 |
| 0.2545 |
| 0.2509 |
| 0.2512 |
| 0.2570 |
| 0.2566 |
| 0.2607 |
| 0.2576 |
| 0.2594 |
| 0.2580 |
| 0.2589 |
| 0.2619 |
| 0.2924 |
| 0.3562 |
| 0.3582 |
| 0.3495 |
| 0.3571 |
| 0.3482 |
| 0.3447 |
| 0.3361 |
| 0.3323 |
| 0.3292 |
| 0.3362 |
| 0.3351 |
| 0.3287 |
| 0.3374 |
| 0.3333 |
| 0.3315 |
| 0.3267 |
| 0.3262 |
| 0.3336 |
| 0.3324 |
| 0.3371 |
| 0.3325 |
| 0.3310 |
| 0.3266 |
| 0.3263 |
| 0.3208 |
| 0.3221 |
| 0.3194 |
| 0.3227 |
| 0.3194 |
| 0.3143 |
| 0.3129 |
| 0.3089 |
| 0.3094 |
| 0.3055 |
| 0.3089 |
| 0.3128 |
| 0.3102 |
| 0.3131 |
| 0.3125 |
| 0.3088 |
| 0.3087 |
| 0.3051 |
| 0.3039 |
| 0.3028 |
| 0.3057 |
| 0.3049 |
| 0.3051 |
| 0.3070 |
| 0.3085 |
| 0.3094 |
| 0.3077 |
| 0.3071 |
| 0.3029 |
| 0.3030 |
| 0.3020 |
| 0.3015 |
| 0.2988 |
| 0.2968 |
| 0.2986 |
| 0.2979 |
| 0.2938 |
| 0.2931 |
| 0.2933 |
| 0.2936 |
| 0.2932 |
| 0.2951 |
| 0.2982 |
| 0.2979 |
| 0.2658 |
| 0.2686 |
| 0.2705 |
| 0.2665 |
| 0.2602 |
| 0.2602 |
| 0.2582 |
| 0.2583 |
| 0.2548 |
| 0.2543 |
| 0.2559 |
| 0.2585 |
| 0.2590 |
| 0.2576 |
| 0.2579 |
| 0.2610 |
| 0.2597 |
| 0.2621 |
| 0.2583 |
| 0.2609 |
| 0.2593 |
| 0.2565 |
| 0.2544 |
| 0.2587 |
| 0.2599 |
| 0.2552 |
| 0.2554 |
| 0.2557 |
| 0.2627 |
| 0.2588 |
| 0.2608 |
| 0.2603 |
| 0.2582 |
| 0.2557 |
| 0.2515 |
| 0.2484 |
| 0.2456 |
| 0.2461 |
| 0.2439 |
| 0.2471 |
| 0.2426 |
| 0.2439 |
| 0.2408 |
| 0.2424 |
| 0.2417 |
| 0.2431 |
| 0.2454 |
| 0.2495 |
| 0.2461 |
| 0.2452 |
| 0.2402 |
| 0.2408 |
| 0.2436 |
| 0.2427 |
| 0.2393 |
| 0.2401 |
| 0.2384 |
| 0.2373 |
| 0.2397 |
| 0.2436 |
| 0.2432 |
| 0.2444 |
| 0.2449 |
| 0.2420 |
| 0.2446 |
| 0.2466 |
| 0.2495 |
| 0.2545 |
| 0.2486 |
| 0.2483 |
| 0.2511 |
| 0.2524 |
| 0.2491 |
| 0.2483 |
| 0.2485 |
| 0.2492 |
| 0.2448 |
| 0.2508 |
| 0.2458 |
| 0.2425 |
| 0.2481 |
| 0.2537 |
| 0.2586 |
| 0.2565 |
| 0.2660 |
| 0.2698 |
| 0.2729 |
| 0.2735 |
| 0.2754 |
| 0.2739 |
| 0.2740 |
| 0.2807 |
| 0.2850 |
| 0.2847 |
| 0.2818 |
| 0.2751 |
| 0.2691 |
| 0.2606 |
| 0.2718 |
| 0.2760 |
| 0.2876 |
| 0.2761 |
| 0.2963 |
| 0.3013 |
| 0.2985 |
| 0.2972 |
| 0.2998 |
| 0.2967 |
| 0.2854 |
| 0.2849 |
| 0.2920 |
| 0.2881 |
| 0.2914 |
| 0.2860 |
| 0.2768 |
| 0.2806 |
| 0.2840 |
| 0.2849 |
| 0.2892 |
| 0.2859 |
| 0.2897 |
| 0.2928 |
| 0.2982 |
| 0.2988 |
| 0.2953 |
| 0.2983 |
| 0.3051 |
| 0.3050 |
| 0.3042 |
| 0.3036 |
| 0.3030 |
| 0.3029 |
| 0.3060 |
| 0.3041 |
| 0.2990 |
| 0.3001 |
| 0.2971 |
| 0.2964 |
| 0.2991 |
| 0.3015 |
| 0.3013 |