História das diárias XPD /SEK desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 32 454.6212 Coroa sueca
o mínimo em
1 Paládio = 0.0142 Coroa sueca
Date | XPD/SEK |
---|---|
10 621.1961 | |
10 680.4178 | |
11 024.1204 | |
11 252.0808 | |
11 077.8073 | |
10 818.8694 | |
10 658.1222 | |
10 755.7621 | |
10 576.0726 | |
9 974.9185 | |
9 818.7580 | |
9 862.7278 | |
9 321.5109 | |
10 106.1914 | |
10 300.5405 | |
9 794.7214 | |
10 071.6124 | |
10 221.9546 | |
11 065.2230 | |
12 183.5648 | |
12 122.5480 | |
10 096.4650 | |
10 160.2653 | |
11 270.1513 | |
11 349.2339 | |
10 679.1146 | |
12 136.3707 | |
12 655.4024 | |
12 361.2140 | |
12 521.0336 | |
12 484.9510 | |
13 346.3430 | |
13 603.9835 | |
13 911.2223 | |
13 461.2365 | |
13 469.1539 | |
13 746.1277 | |
13 641.4134 | |
13 691.8264 | |
13 071.4497 | |
13 476.5927 | |
13 249.1653 | |
13 099.5101 | |
13 259.4668 | |
13 427.7335 | |
13 977.9088 | |
15 108.9659 | |
14 553.4209 | |
15 277.4364 | |
15 375.6485 | |
15 660.7359 | |
15 751.2932 | |
15 760.3228 | |
15 590.1269 | |
15 681.3905 | |
15 552.1156 | |
15 812.2854 | |
15 091.3050 | |
14 974.9390 | |
15 677.7022 | |
16 197.1974 | |
16 736.5449 | |
17 093.3178 | |
17 561.2627 | |
18 284.2396 | |
17 822.1014 | |
18 844.8539 | |
18 603.7059 | |
17 422.2828 | |
19 448.0120 | |
19 571.5581 | |
19 537.0717 | |
20 035.3448 | |
21 246.4617 | |
20 630.0537 | |
20 435.7441 | |
22 116.3552 | |
22 422.2636 | |
24 670.6449 | |
24 594.0529 | |
23 275.5694 | |
23 870.7168 | |
23 691.2824 | |
22 021.0428 | |
22 915.6685 | |
21 425.9554 | |
22 231.2681 | |
22 659.0542 | |
22 334.2744 | |
20 448.0952 | |
19 366.8902 | |
22 872.5112 | |
20 043.2991 | |
18 966.0443 | |
18 815.6957 | |
18 282.7975 | |
19 644.0794 | |
19 911.4667 | |
19 608.4768 | |
20 357.9835 | |
21 229.5888 | |
21 957.9034 | |
21 151.3167 | |
24 608.4374 | |
22 951.9565 | |
30 042.7924 | |
23 610.3172 | |
22 704.5675 | |
22 209.8749 | |
20 825.3457 | |
21 841.1455 | |
19 871.5070 | |
16 899.1212 | |
17 433.2073 | |
16 695.5075 | |
17 911.3238 | |
16 104.0421 | |
15 302.8355 | |
16 932.7972 | |
16 324.7956 | |
17 735.0825 | |
18 886.6368 | |
17 447.8264 | |
17 497.8752 | |
17 743.5513 | |
17 476.8229 | |
18 549.2786 | |
16 708.9279 | |
17 131.2697 | |
16 430.1350 | |
18 058.0327 | |
20 652.0060 | |
21 462.7964 | |
20 981.5380 | |
22 586.4018 | |
22 694.5394 | |
23 121.2812 | |
22 901.5187 | |
22 549.8413 | |
24 507.1710 | |
24 131.4031 | |
22 909.4937 | |
22 079.8847 | |
22 938.8611 | |
23 427.7607 | |
23 570.8703 | |
22 794.0929 | |
24 202.8854 | |
24 678.9611 | |
25 088.1908 | |
24 482.1752 | |
23 628.2334 | |
23 051.7326 | |
23 213.7898 | |
22 090.2751 | |
22 378.7795 | |
20 377.9203 | |
19 982.5110 | |
19 859.8035 | |
19 907.3534 | |
19 848.3720 | |
19 656.0244 | |
18 962.7304 | |
19 373.2523 | |
19 959.4532 | |
19 787.1248 | |
19 645.8385 | |
19 481.5025 | |
19 177.2758 | |
19 369.9634 | |
19 718.8639 | |
20 376.7710 | |
20 332.4976 | |
20 116.5050 | |
21 453.7414 | |
19 841.3306 | |
20 658.8270 | |
20 726.7672 | |
21 183.2014 | |
21 057.8658 | |
20 484.1438 | |
20 236.0451 | |
20 311.4693 | |
20 238.1394 | |
19 431.1976 | |
18 991.2730 | |
18 806.4806 | |
19 661.3542 | |
18 336.3437 | |
20 305.5093 | |
18 411.8855 | |
18 151.3556 | |
17 929.7299 | |
17 805.2386 | |
18 269.3657 | |
18 029.9146 | |
18 675.7814 | |
18 478.3244 | |
19 319.3912 | |
19 587.9302 | |
18 956.6450 | |
18 368.8220 | |
19 348.7616 | |
21 811.4495 | |
21 908.2592 | |
22 009.5684 | |
23 394.3395 | |
18 310.1685 | |
15 899.5134 | |
23 742.2560 | |
24 399.7696 | |
25 734.6723 | |
24 426.3180 | |
22 761.7517 | |
22 397.9721 | |
22 034.6095 | |
23 810.1895 | |
20 217.3667 | |
19 118.2533 | |
17 844.0144 | |
17 651.4254 | |
18 576.8049 | |
17 969.6073 | |
17 678.3504 | |
17 354.9072 | |
16 789.0444 | |
16 414.4138 | |
17 153.2086 | |
17 464.3591 | |
16 980.5152 | |
16 836.4142 | |
16 501.1310 | |
16 472.8876 | |
16 115.4112 | |
15 560.5644 | |
14 943.0487 | |
15 094.0781 | |
14 326.6495 | |
14 351.3245 | |
13 679.0575 | |
13 640.0842 | |
14 759.3217 | |
14 393.0674 | |
14 675.3283 | |
14 757.7319 | |
14 501.0735 | |
14 338.2019 | |
13 829.1343 | |
13 049.7286 | |
12 558.7070 | |
12 815.4374 | |
12 913.8934 | |
12 776.3214 | |
12 886.3674 | |
13 124.4324 | |
12 890.3399 | |
12 631.4571 | |
12 812.6869 | |
13 281.2440 | |
14 611.8798 | |
14 603.0155 | |
14 408.6359 | |
14 339.2952 | |
14 412.6751 | |
13 508.4135 | |
12 905.4075 | |
12 448.1387 | |
12 078.1534 | |
12 322.6168 | |
11 869.9070 | |
11 608.8346 | |
11 328.5560 | |
11 270.2308 | |
11 455.0380 | |
11 095.0515 | |
10 885.4007 | |
10 433.8040 | |
10 480.0542 | |
10 087.9011 | |
10 312.5873 | |
9 986.8574 | |
10 096.1840 | |
9 713.2442 | |
9 795.7403 | |
9 492.5710 | |
9 341.2670 | |
8 779.3586 | |
8 873.1098 | |
8 935.2956 | |
8 650.5106 | |
8 429.2862 | |
9 031.6810 | |
8 198.1353 | |
8 149.8298 | |
8 124.1082 | |
8 116.7622 | |
8 377.5411 | |
8 488.9008 | |
8 345.1857 | |
8 757.7910 | |
8 864.8503 | |
8 737.3763 | |
8 707.0194 | |
8 597.1607 | |
8 630.4421 | |
8 466.6940 | |
8 477.5214 | |
8 378.2848 | |
8 456.6694 | |
7 795.8649 | |
7 878.6815 | |
7 996.9399 | |
8 095.4141 | |
8 090.7694 | |
8 132.1057 | |
8 656.0539 | |
8 273.7473 | |
7 953.2143 | |
8 182.1279 | |
8 611.8532 | |
8 819.3643 | |
9 042.0130 | |
9 039.7600 | |
8 746.2130 | |
8 648.2387 | |
8 639.6207 | |
8 596.4174 | |
8 410.9880 | |
8 352.5131 | |
8 404.4071 | |
8 321.2545 | |
8 421.1577 | |
8 069.2000 | |
7 878.9373 | |
7 908.9578 | |
7 567.8223 | |
7 467.6031 | |
7 341.9601 | |
7 465.4034 | |
7 500.1331 | |
7 823.3788 | |
7 447.0496 | |
7 598.2352 | |
7 286.2206 | |
7 236.7195 | |
7 142.3251 | |
7 025.6233 | |
7 190.2093 | |
7 107.8235 | |
7 194.8921 | |
7 574.0961 | |
7 551.3737 | |
7 859.7070 | |
7 303.3181 | |
6 959.3976 | |
6 720.7335 | |
7 155.8305 | |
7 189.3881 | |
7 292.7300 | |
7 135.7928 | |
7 258.6805 | |
7 345.0807 | |
7 105.6877 | |
7 117.1158 | |
6 845.8476 | |
6 719.5218 | |
6 943.5431 | |
6 990.0331 | |
7 016.8167 | |
6 988.5315 | |
6 646.6894 | |
6 516.5895 | |
6 490.3846 | |
6 786.3376 | |
6 733.2113 | |
6 159.2907 | |
6 073.1778 | |
6 470.8029 | |
6 695.2663 | |
7 112.7684 | |
6 709.8357 | |
6 677.0288 | |
6 064.0175 | |
5 485.0239 | |
5 587.8623 | |
5 429.5700 | |
5 581.9499 | |
5 743.4329 | |
6 116.0569 | |
5 873.5805 | |
5 699.8529 | |
5 648.6699 | |
5 807.2793 | |
5 741.1706 | |
5 874.7892 | |
5 938.9757 | |
5 997.4789 | |
6 042.0105 | |
5 649.0333 | |
5 035.8551 | |
332.6328 | |
320.8152 | |
279.3945 | |
284.5585 | |
278.4707 | |
283.9315 | |
290.0802 | |
304.3382 | |
304.2604 | |
313.0328 | |
307.9588 | |
285.5223 | |
272.9145 | |
286.9650 | |
296.3234 | |
303.5126 | |
299.2429 | |
288.3904 | |
259.2041 | |
264.3948 | |
275.2228 | |
268.1673 | |
265.0706 | |
269.9135 | |
259.6588 | |
266.4142 | |
287.6330 | |
293.0949 | |
295.1896 | |
289.1284 | |
290.0594 | |
299.8870 | |
297.1385 | |
294.6934 | |
5 185.4850 | |
5 776.3665 | |
5 813.2225 | |
5 710.4075 | |
5 677.7021 | |
5 733.4067 | |
5 504.1574 | |
5 136.5583 | |
4 846.7999 | |
4 873.4808 | |
5 093.9491 | |
5 004.6933 | |
5 226.6513 | |
5 272.9782 | |
5 211.4004 | |
5 219.3338 | |
5 270.3500 | |
5 576.3920 | |
5 714.2805 | |
5 490.2697 |