História das diárias XPD /BYR desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 53 063 239.3258 Rublo bielorrusso
o mínimo em
1 Paládio = 33.6394 Rublo bielorrusso
Date | XPD/BYR |
---|---|
2 593 655.3604 | |
2 440 798.5786 | |
2 482 971.3182 | |
2 479 573.7932 | |
2 570 973.7507 | |
2 635 346.7997 | |
2 637 807.2929 | |
2 548 138.8907 | |
2 540 810.8259 | |
2 594 697.9038 | |
2 585 371.3854 | |
2 420 261.9824 | |
2 405 017.3848 | |
2 393 792.3747 | |
2 261 372.6159 | |
2 406 561.3328 | |
2 483 931.1387 | |
2 352 207.1534 | |
2 439 793.0009 | |
2 499 594.0411 | |
2 733 614.6329 | |
3 038 386.4528 | |
2 966 020.9039 | |
2 422 926.3147 | |
2 451 547.3740 | |
2 709 475.3251 | |
2 725 893.4157 | |
2 496 372.4082 | |
2 817 767.8639 | |
2 892 131.6974 | |
2 849 035.8580 | |
2 919 710.8819 | |
2 901 568.7564 | |
3 094 947.0839 | |
3 137 731.3498 | |
3 156 192.7599 | |
3 063 441.4128 | |
3 093 272.6829 | |
3 154 962.2845 | |
3 132 123.4759 | |
3 184 870.2192 | |
3 078 268.9840 | |
3 196 532.4313 | |
3 175 114.5393 | |
3 154 793.4638 | |
3 067 991.6951 | |
3 100 893.0031 | |
3 269 198.3727 | |
3 521 567.2238 | |
3 376 027.7337 | |
3 610 491.6068 | |
3 654 038.9573 | |
3 788 138.8933 | |
3 870 410.9416 | |
3 926 209.3899 | |
3 812 808.4644 | |
3 838 277.8286 | |
3 805 109.4800 | |
3 751 080.7768 | |
3 630 628.0858 | |
3 616 276.0206 | |
3 799 788.0740 | |
3 915 806.9351 | |
3 987 499.7979 | |
4 156 515.5206 | |
4 321 057.3899 | |
4 422 019.8061 | |
4 307 369.6375 | |
4 537 531.1007 | |
4 461 767.5819 | |
4 213 093.6937 | |
4 750 254.9877 | |
4 784 686.1664 | |
4 724 439.3290 | |
4 718 437.5268 | |
5 104 839.5481 | |
4 784 201.0036 | |
4 686 076.8034 | |
5 009 060.4613 | |
5 031 331.7155 | |
5 578 555.9887 | |
5 606 523.3297 | |
5 190 428.9055 | |
5 557 596.3734 | |
5 714 387.7474 | |
5 171 570.2873 | |
5 402 879.4445 | |
5 068 198.7403 | |
5 424 690.7889 | |
5 624 401.8562 | |
5 536 951.0666 | |
5 056 821.5274 | |
4 682 435.3599 | |
5 425 561.9721 | |
6 422 712.6639 | |
6 216 300.2830 | |
6 143 487.8470 | |
5 957 959.4163 | |
6 652 639.8695 | |
6 723 774.9450 | |
6 586 119.0299 | |
6 677 058.7346 | |
6 958 135.9774 | |
7 188 507.2251 | |
7 336 634.8912 | |
8 467 234.8717 | |
7 812 221.9702 | |
9 305 571.3277 | |
6 841 422.8110 | |
6 186 210.8252 | |
6 110 389.1076 | |
5 847 737.7502 | |
5 966 028.2195 | |
5 538 592.4128 | |
4 836 685.2324 | |
4 933 934.2588 | |
4 694 414.3963 | |
4 940 835.0815 | |
4 455 215.3752 | |
4 254 267.3161 | |
4 724 081.7714 | |
4 577 887.5877 | |
4 881 375.4969 | |
5 319 039.3152 | |
4 953 852.6903 | |
5 010 517.7420 | |
4 971 527.6014 | |
4 926 681.1220 | |
5 211 162.4366 | |
4 810 351.6169 | |
4 904 539.3836 | |
4 695 637.4240 | |
5 253 995.2107 | |
6 026 726.5558 | |
6 247 685.4488 | |
6 047 242.3837 | |
6 503 269.8575 | |
6 561 699.8976 | |
6 736 446.8956 | |
6 659 859.7077 | |
6 553 026.5534 | |
7 332 539.2242 | |
7 191 094.8756 | |
6 765 699.9490 | |
6 530 558.1852 | |
6 831 768.4966 | |
7 133 291.4690 | |
7 142 159.3256 | |
6 778 941.4159 | |
6 993 288.4623 | |
7 481 932.7946 | |
7 574 381.6761 | |
7 471 951.6616 | |
7 291 365.7125 | |
7 058 404.0119 | |
7 037 353.1105 | |
6 688 457.0184 | |
6 810 028.5769 | |
6 058 362.3180 | |
6 102 755.9849 | |
6 164 227.1564 | |
6 173 378.3568 | |
6 098 149.8726 | |
5 917 311.8416 | |
5 968 046.3436 | |
6 090 954.7195 | |
6 132 348.0975 | |
6 131 977.7420 | |
6 047 732.1269 | |
5 807 019.4762 | |
5 811 785.9576 | |
6 022 451.3564 | |
6 177 538.6845 | |
6 031 737.5040 | |
5 936 459.6888 | |
6 426 424.0889 | |
5 923 964.2094 | |
6 001 996.9306 | |
6 020 591.5380 | |
6 177 802.1369 | |
6 201 475.4750 | |
5 945 805.2586 | |
5 915 957.5337 | |
6 004 176.3432 | |
6 063 419.2522 | |
5 953 267.2641 | |
5 546 880.8689 | |
5 314 304.2574 | |
5 497 656.2649 | |
5 094 118.2554 | |
5 537 440.0196 | |
4 885 459.9343 | |
4 760 798.9904 | |
4 704 069.5052 | |
4 626 860.3520 | |
4 578 805.1719 | |
4 589 995.9844 | |
4 787 964.7201 | |
4 786 574.6178 | |
4 731 216.6734 | |
4 852 530.9478 | |
4 676 896.9607 | |
4 561 287.5006 | |
4 752 129.4263 | |
53 063 239.3258 | |
5 336 664.8129 | |
5 593 555.8178 | |
6 028 773.6058 | |
4 658 603.9661 | |
3 837 333.7099 | |
5 903 102.8899 | |
5 660 373.8948 | |
5 860 466.4764 | |
5 520 767.9175 | |
5 149 461.3344 | |
4 973 550.0807 | |
4 851 639.5979 | |
5 288 760.7211 | |
4 507 779.6722 | |
4 317 369.9780 | |
4 055 386.5556 | |
3 900 164.3233 | |
4 148 475.5804 | |
3 980 475.4862 | |
3 837 502.9265 | |
3 701 998.7609 | |
3 551 857.0532 | |
3 454 409.6055 | |
3 650 587.1193 | |
3 669 390.6527 | |
3 584 048.9228 | |
3 519 495.8265 | |
3 465 812.4650 | |
3 464 119.5192 | |
3 386 866.1845 | |
3 289 605.4095 | |
3 233 333.0066 | |
3 227 037.7979 | |
3 052 572.1802 | |
3 090 888.9138 | |
2 915 563.0744 | |
2 903 595.7112 | |
3 152 435.4061 | |
3 091 930.4773 | |
3 186 912.7610 | |
3 198 305.8059 | |
3 179 383.4868 | |
3 136 204.5801 | |
3 022 505.1952 | |
2 888 264.6608 | |
2 736 320.2311 | |
2 768 773.2484 | |
2 777 762.4899 | |
2 771 538.8975 | |
2 858 384.8810 | |
2 927 108.8321 | |
2 892 038.2036 | |
2 876 401.6768 | |
2 944 891.4447 | |
3 055 224.5395 | |
3 342 739.3431 | |
3 342 340.2174 | |
3 283 726.3925 | |
3 280 121.0609 | |
3 292 618.7920 | |
3 129 061.6945 | |
2 989 246.5185 | |
2 941 991.8552 | |
2 866 608.0007 | |
2 937 220.5936 | |
2 850 692.8623 | |
2 823 285.2252 | |
2 720 649.8998 | |
2 654 669.9821 | |
2 680 259.8135 | |
2 606 562.2921 | |
2 556 429.6813 | |
2 438 305.4628 | |
2 463 954.7696 | |
2 359 539.9680 | |
2 408 169.9868 | |
2 317 763.6439 | |
2 398 816.0470 | |
2 310 445.9709 | |
2 323 362.7322 | |
2 241 652.0775 | |
2 228 035.4577 | |
2 116 641.5072 | |
2 057 480.0956 | |
2 050 215.6813 | |
1 941 198.0261 | |
1 867 296.3741 | |
2 039 166.9851 | |
1 839 063.6778 | |
1 849 367.0282 | |
1 825 895.7272 | |
1 812 776.5595 | |
1 947 277.6465 | |
1 870 673.5970 | |
1 910 204.3120 | |
2 007 300.0803 | |
2 059 970.9916 | |
2 016 419.3108 | |
1 996 062.5912 | |
1 990 502.0467 | |
1 996 927.3275 | |
1 924 266.8981 | |
1 925 424.3815 | |
1 947 089.4356 | |
1 968 959.7247 | |
1 823 374.0483 | |
1 841 929.0122 | |
1 900 255.0120 | |
1 941 579.7341 | |
1 908 522.1710 | |
2 155 941.8741 | |
2 030 897.7977 | |
1 955 380.6406 | |
2 031 218.1374 | |
2 203 048.8181 | |
2 218 033.9919 | |
22 343 129.3218 | |
22 062 088.1346 | |
21 194 129.4790 | |
20 756 217.2517 | |
20 525 332.2440 | |
20 278 226.2220 | |
19 992 257.2609 | |
20 251 263.0857 | |
19 314 112.0351 | |
19 348 663.5655 | |
18 177 805.0276 | |
18 397 081.0891 | |
17 640 618.8021 | |
17 323 018.6739 | |
17 132 290.6233 | |
17 440 273.5729 | |
17 413 776.9007 | |
18 364 110.8652 | |
17 349 239.6639 | |
17 708 615.3895 | |
16 946 879.0489 | |
16 738 304.0385 | |
16 628 527.8413 | |
16 334 866.2269 | |
16 793 039.9057 | |
16 456 604.9186 | |
16 581 037.2469 | |
17 271 350.3437 | |
17 223 457.2396 | |
17 841 324.8604 | |
16 670 165.2323 | |
15 923 005.8648 | |
15 294 247.1181 | |
16 417 359.4601 | |
16 565 966.6088 | |
16 812 974.9348 | |
16 485 520.6773 | |
16 850 305.3909 | |
16 984 028.7803 | |
16 530 006.9135 | |
16 584 005.1909 | |
16 067 751.0496 | |
15 691 421.7969 | |
16 177 519.0979 | |
16 200 620.7469 | |
16 458 432.0227 | |
16 410 089.8880 | |
15 586 491.1469 | |
15 347 768.1684 | |
15 185 205.4196 | |
15 905 579.3991 | |
15 652 541.1798 | |
14 359 795.6719 | |
14 034 689.0858 | |
14 755 142.6676 | |
15 274 810.5761 | |
16 116 196.6472 | |
15 277 014.4004 | |
15 158 704.1885 | |
13 716 442.9530 | |
12 245 235.1189 | |
12 532 195.6141 | |
12 454 421.7230 | |
12 808 313.0767 | |
13 253 938.4511 | |
14 149 808.7778 | |
13 590 524.0383 | |
13 245 885.2333 | |
13 176 654.6373 | |
13 520 119.6600 | |
13 477 262.1205 | |
13 785 834.7386 | |
13 963 126.6955 | |
14 014 874.5746 | |
14 005 164.7037 | |
13 219 661.8392 | |
11 780 162.5671 | |
779 712.8596 | |
761 547.8646 | |
672 491.3438 | |
682 959.8086 | |
677 915.6238 | |
672 499.1190 | |
680 377.9878 | |
715 468.0794 | |
729 398.7771 | |
751 272.0691 | |
743 969.2669 | |
700 011.8183 | |
670 439.4787 | |
711 271.8225 | |
723 283.6347 | |
748 728.6623 | |
737 366.1681 | |
719 459.6282 | |
654 802.0721 | |
683 515.6106 | |
722 099.4523 | |
677 884.8206 | |
657 353.7569 | |
663 061.9928 | |
595 794.5486 | |
585 412.2591 | |
637 588.4432 | |
638 336.6521 | |
633 115.5294 | |
621 309.7297 | |
616 136.8657 | |
624 055.8796 | |
611 025.4014 | |
606 311.0657 | |
10 474 324.9692 | |
11 823 323.6403 | |
11 810 465.2744 | |
11 830 289.9325 | |
11 906 367.1784 | |
12 202 875.2128 | |
11 536 344.4100 | |
10 787 984.5431 | |
10 455 385.4140 | |
10 218 136.5716 | |
10 515 341.7015 | |
10 129 286.9942 | |
9 842 866.1567 | |
9 543 900.1594 | |
9 219 395.7002 | |
9 255 953.8593 | |
9 280 104.7120 | |
10 050 991.7385 | |
10 360 218.4030 | |
10 195 436.6491 |