História das diárias XDG /BTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 0.0000116291 Bitcoin
o mínimo em
1 DogeCoin = 0.0000001551 Bitcoin
Date | XDG/BTC |
---|---|
0.0000024173 | |
0.0000023871 | |
0.0000022161 | |
0.0000023963 | |
0.0000024960 | |
0.0000022048 | |
0.0000024142 | |
0.0000025104 | |
0.0000028362 | |
0.0000029025 | |
0.0000025918 | |
0.0000021187 | |
0.0000024356 | |
0.0000025830 | |
0.0000016121 | |
0.0000017164 | |
0.0000016417 | |
0.0000018484 | |
0.0000018918 | |
0.0000020532 | |
0.0000019082 | |
0.0000017257 | |
0.0000020766 | |
0.0000021625 | |
0.0000021212 | |
0.0000022384 | |
0.0000021050 | |
0.0000020969 | |
0.0000021342 | |
0.0000020978 | |
0.0000021530 | |
0.0000020128 | |
0.0000019684 | |
0.0000021113 | |
0.0000021389 | |
0.0000022445 | |
0.0000023087 | |
0.0000023150 | |
0.0000023943 | |
0.0000024321 | |
0.0000024382 | |
0.0000023966 | |
0.0000025219 | |
0.0000025173 | |
0.0000026453 | |
0.0000025541 | |
0.0000022863 | |
0.0000021726 | |
0.0000022055 | |
0.0000021373 | |
0.0000023191 | |
0.0000023707 | |
0.0000025827 | |
0.0000026270 | |
0.0000027154 | |
0.0000026617 | |
0.0000025966 | |
0.0000027807 | |
0.0000028620 | |
0.0000030963 | |
0.0000030100 | |
0.0000033428 | |
0.0000034522 | |
0.0000035640 | |
0.0000037429 | |
0.0000040261 | |
0.0000037821 | |
0.0000038406 | |
0.0000040085 | |
0.0000045089 | |
0.0000043321 | |
0.0000044737 | |
0.0000043961 | |
0.0000051334 | |
0.0000058608 | |
0.0000057816 | |
0.0000045919 | |
0.0000051388 | |
0.0000056737 | |
0.0000060731 | |
0.0000030905 | |
0.0000030877 | |
0.0000031374 | |
0.0000030887 | |
0.0000031609 | |
0.0000029956 | |
0.0000028589 | |
0.0000031241 | |
0.0000031271 | |
0.0000031435 | |
0.0000031909 | |
0.0000029620 | |
0.0000029329 | |
0.0000030197 | |
0.0000029431 | |
0.0000031762 | |
0.0000033848 | |
0.0000035078 | |
0.0000029034 | |
0.0000025185 | |
0.0000025990 | |
0.0000027270 | |
0.0000029149 | |
0.0000029339 | |
0.0000035868 | |
0.0000033887 | |
0.0000039139 | |
0.0000029048 | |
0.0000028356 | |
0.0000030528 | |
0.0000029687 | |
0.0000036386 | |
0.0000033851 | |
0.0000038016 | |
0.0000037005 | |
0.0000036525 | |
0.0000039973 | |
0.0000034199 | |
0.0000036447 | |
0.0000037718 | |
0.0000035402 | |
0.0000032719 | |
0.0000034509 | |
0.0000037385 | |
0.0000038340 | |
0.0000040272 | |
0.0000042712 | |
0.0000044182 | |
0.0000042303 | |
0.0000040609 | |
0.0000039516 | |
0.0000049268 | |
0.0000047654 | |
0.0000048801 | |
0.0000052896 | |
0.0000058575 | |
0.0000059820 | |
0.0000064232 | |
0.0000070115 | |
0.0000054913 | |
0.0000051596 | |
0.0000056602 | |
0.0000056746 | |
0.0000062223 | |
0.0000068968 | |
0.0000075315 | |
0.0000067427 | |
0.0000079974 | |
0.0000106433 | |
0.0000087081 | |
0.0000092323 | |
0.0000115296 | |
0.0000080036 | |
0.0000073892 | |
0.0000049462 | |
0.0000071032 | |
0.0000011822 | |
0.0000009993 | |
0.0000009370 | |
0.0000010278 | |
0.0000010931 | |
0.0000009987 | |
0.0000009879 | |
0.0000012427 | |
0.0000017395 | |
0.0000010847 | |
0.0000002632 | |
0.0000002492 | |
0.0000002128 | |
0.0000003014 | |
0.0000001716 | |
0.0000002102 | |
0.0000001683 | |
0.0000001734 | |
0.0000001787 | |
0.0000001847 | |
0.0000001717 | |
0.0000001753 | |
0.0000001856 | |
0.0000002039 | |
0.0000002201 | |
0.0000002315 | |
0.0000002420 | |
0.0000002519 | |
0.0000002520 | |
0.0000002620 | |
0.0000002685 | |
0.0000002772 | |
0.0000002891 | |
0.0000002945 | |
0.0000002947 | |
0.0000003038 | |
0.0000002863 | |
0.0000003543 | |
0.0000003465 | |
0.0000002681 | |
0.0000002538 | |
0.0000002554 | |
0.0000002643 | |
0.0000002636 | |
0.0000002529 | |
0.0000002859 | |
0.0000002628 | |
0.0000002833 | |
0.0000002781 | |
0.0000003043 | |
0.0000002932 | |
0.0000002852 | |
0.0000002693 | |
0.0000002795 | |
0.0000002735 | |
0.0000003202 | |
0.0000002693 | |
0.0000002661 | |
0.0000002655 | |
0.0000002748 | |
0.0000003047 | |
0.0000002621 | |
0.0000002702 | |
0.0000002766 | |
0.0000002877 | |
0.0000003139 | |
0.0000002834 | |
0.0000002833 | |
0.0000003120 | |
0.0000003017 | |
0.0000003038 | |
0.0000003225 | |
0.0000003141 | |
0.0000003084 | |
0.0000002752 | |
0.0000002874 | |
0.0000003329 | |
0.0000003032 | |
0.0000002912 | |
0.0000002896 | |
0.0000002617 | |
0.0000002376 | |
0.0000002392 | |
0.0000002480 | |
0.0000002552 | |
0.0000002537 | |
0.0000002546 | |
0.0000002648 | |
0.0000002979 | |
0.0000002910 | |
0.0000002836 | |
0.0000002888 | |
0.0000003014 | |
0.0000003012 | |
0.0000003419 | |
0.0000003849 | |
0.0000004085 | |
0.0000003558 | |
0.0000003791 | |
0.0000003542 | |
0.0000004444 | |
0.0000004762 | |
0.0000005245 | |
0.0000005518 | |
0.0000005803 | |
0.0000005962 | |
0.0000005190 | |
0.0000005227 | |
0.0000005092 | |
0.0000005341 | |
0.0000005301 | |
0.0000005464 | |
0.0000005296 | |
0.0000005529 | |
0.0000005667 | |
0.0000005922 | |
0.0000005964 | |
0.0000005738 | |
0.0000006399 | |
0.0000006284 | |
0.0000006449 | |
0.0000006027 | |
0.0000006177 | |
0.0000005685 | |
0.0000005127 | |
0.0000004791 | |
0.0000005662 | |
0.0000006139 | |
0.0000006796 | |
0.0000008032 | |
0.0000008460 | |
0.0000008990 | |
0.0000008647 | |
0.0000010006 | |
0.0000010518 | |
0.0000007107 | |
0.0000003559 | |
0.0000003896 | |
0.0000003697 | |
0.0000004020 | |
0.0000003990 | |
0.0000004437 | |
0.0000004073 | |
0.0000003966 | |
0.0000004086 | |
0.0000003956 | |
0.0000004530 | |
0.0000004613 | |
0.0000004762 | |
0.0000004613 | |
0.0000004908 | |
0.0000005193 | |
0.0000005267 | |
0.0000005975 | |
0.0000006180 | |
0.0000005674 | |
0.0000004070 | |
0.0000003922 | |
0.0000003952 | |
0.0000003999 | |
0.0000004324 | |
0.0000006252 | |
0.0000006139 | |
0.0000006112 | |
0.0000005050 | |
0.0000006388 | |
0.0000006134 | |
0.0000007839 | |
0.0000010294 | |
0.0000006254 | |
0.0000006936 | |
0.0000003391 | |
0.0000001673 | |
0.0000002027 | |
0.0000002017 | |
0.0000001688 | |
0.0000001805 | |
0.0000001719 | |
0.0000002012 | |
0.0000002108 | |
0.0000002462 | |
0.0000001937 | |
0.0000002242 | |
0.0000003464 | |
0.0000003966 | |
0.0000004124 | |
0.0000004176 | |
0.0000003980 | |
0.0000005706 | |
0.0000006096 | |
0.0000007126 | |
0.0000006552 | |
0.0000009049 | |
0.0000010109 | |
0.0000010710 | |
0.0000012398 | |
0.0000012046 | |
0.0000014238 | |
0.0000011911 | |
0.0000016308 | |
0.0000006496 | |
0.0000008694 | |
0.0000004801 | |
0.0000004121 | |
0.0000003849 | |
0.0000003281 | |
0.0000003902 | |
0.0000002362 | |
0.0000002168 | |
0.0000002011 | |
0.0000001628 | |
0.0000001723 | |
0.0000001960 | |
0.0000002094 | |
0.0000002026 | |
0.0000002222 | |
0.0000002253 | |
0.0000002471 | |
0.0000002540 | |
0.0000002187 | |
0.0000002564 | |
0.0000002757 | |
0.0000002856 | |
0.0000002822 | |
0.0000002971 | |
0.0000002994 | |
0.0000003144 | |
0.0000003408 | |
0.0000003157 | |
0.0000003370 | |
0.0000003502 | |
0.0000003698 | |
0.0000003869 | |
0.0000003763 | |
0.0000003873 | |
0.0000003720 | |
0.0000003920 | |
0.0000003928 | |
0.0000003897 | |
0.0000004258 | |
0.0000004009 | |
0.0000003698 | |
0.0000003732 | |
0.0000003790 | |
0.0000004139 | |
0.0000004225 | |
0.0000004402 | |
0.0000003981 | |
0.0000004113 | |
0.0000004510 | |
0.0000005112 | |
0.0000005047 | |
0.0000004848 | |
0.0000005003 | |
0.0000004964 | |
0.0000005263 | |
0.0000004837 | |
0.0000005258 | |
0.0000005076 | |
0.0000005075 | |
0.0000005745 | |
0.0000005404 | |
0.0000005851 | |
0.0000006536 | |
0.0000007397 | |
0.0000007570 | |
0.0000007539 | |
0.0000004791 | |
0.0000003953 | |
0.0000003714 | |
0.0000003381 | |
0.0000003429 | |
0.0000003253 | |
0.0000003293 | |
0.0000003236 | |
0.0000003539 | |
0.0000003951 | |
0.0000003896 |