História das diárias XCP /UYU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 677 212.3750 Peso uruguaio
o mínimo em
1 Onças de cobre = 3.2328 Peso uruguaio
Date | XCP/UYU |
---|---|
475 917.2824 | |
474 363.5671 | |
470 980.5591 | |
468 906.3068 | |
473 306.7610 | |
474 959.0744 | |
478 083.7314 | |
460 416.3052 | |
468 627.5807 | |
476 946.0006 | |
483 127.3290 | |
482 777.7200 | |
483 895.1926 | |
483 500.7766 | |
484 150.3849 | |
482 438.3111 | |
482 732.6255 | |
484 579.3029 | |
491 141.3680 | |
490 392.3972 | |
490 107.1929 | |
493 874.3953 | |
491 429.1586 | |
487 106.5810 | |
483 096.2451 | |
488 646.2743 | |
492 138.1504 | |
490 106.0810 | |
489 970.3769 | |
489 046.2795 | |
491 546.6818 | |
488 905.6634 | |
485 392.2224 | |
469 282.5099 | |
466 057.3132 | |
469 465.4860 | |
471 344.7428 | |
464 162.8467 | |
467 152.6582 | |
467 893.0200 | |
470 320.2270 | |
476 093.2408 | |
470 816.1879 | |
474 837.6000 | |
480 901.2316 | |
477 771.7954 | |
467 435.2157 | |
466 891.1041 | |
473 799.7416 | |
481 248.5135 | |
480 963.9716 | |
480 422.9113 | |
484 082.5156 | |
487 646.8733 | |
487 861.1225 | |
485 004.5129 | |
491 735.5656 | |
487 691.1126 | |
489 978.0237 | |
489 489.4965 | |
482 174.8541 | |
494 067.2214 | |
490 332.5022 | |
487 516.8926 | |
484 624.2235 | |
493 167.4069 | |
499 409.8638 | |
499 774.0998 | |
492 831.0466 | |
478 004.5288 | |
481 116.1082 | |
480 738.5388 | |
481 253.7420 | |
476 923.9258 | |
484 236.7391 | |
488 176.8703 | |
480 103.1431 | |
484 282.5448 | |
492 505.4672 | |
496 076.7080 | |
486 895.2991 | |
501 563.2301 | |
483 525.8889 | |
496 754.0939 | |
494 193.0398 | |
491 511.5022 | |
492 121.3271 | |
490 247.9991 | |
492 814.9867 | |
499 713.5306 | |
507 281.1051 | |
514 075.7093 | |
504 948.3493 | |
491 749.2350 | |
490 016.2965 | |
496 017.9810 | |
500 432.8233 | |
489 648.0319 | |
500 399.5377 | |
504 351.6826 | |
507 293.0220 | |
516 021.1954 | |
519 241.8754 | |
510 269.4695 | |
504 119.6338 | |
548 415.3409 | |
546 893.1562 | |
549 050.8049 | |
554 194.6326 | |
561 390.8113 | |
561 490.5314 | |
572 788.9382 | |
575 084.5778 | |
582 985.0870 | |
583 245.1173 | |
582 119.6300 | |
581 337.1284 | |
580 752.8175 | |
577 914.2875 | |
577 226.4477 | |
575 556.0612 | |
576 855.7150 | |
573 354.1030 | |
574 060.6552 | |
574 150.5885 | |
582 463.4798 | |
575 316.9298 | |
576 124.3379 | |
570 652.5694 | |
565 314.0042 | |
564 465.3644 | |
565 825.4730 | |
568 333.1400 | |
570 189.2247 | |
565 876.2665 | |
548 568.3614 | |
581 902.3300 | |
591 130.4628 | |
607 856.7773 | |
587 828.5191 | |
587 646.9140 | |
592 805.3146 | |
577 439.6521 | |
586 504.8027 | |
576 822.9569 | |
631 538.9797 | |
620 960.8089 | |
645 701.4408 | |
637 899.8547 | |
650 996.4658 | |
653 959.5061 | |
625 697.3513 | |
604 378.0790 | |
590 903.0720 | |
565 762.4538 | |
553 296.5830 | |
564 052.8706 | |
572 302.8721 | |
569 257.7801 | |
568 615.3173 | |
545 953.5633 | |
508 966.6237 | |
486 289.8564 | |
478 442.9903 | |
478 317.6418 | |
485 111.7896 | |
498 115.2640 | |
473 285.6530 | |
476 371.5026 | |
484 909.3678 | |
472 462.5472 | |
472 941.7583 | |
453 386.0035 | |
436 595.5541 | |
424 282.9557 | |
420 813.1543 | |
405 604.0627 | |
415 787.2158 | |
407 784.4360 | |
406 727.4653 | |
385 978.0953 | |
390 854.0088 | |
409 191.7760 | |
405 887.9377 | |
401 011.0698 | |
405 765.7557 | |
396 657.9246 | |
381 320.5908 | |
385 451.1999 | |
385 328.7582 | |
383 678.0975 | |
392 754.1117 | |
383 110.6472 | |
356 913.2473 | |
346 352.1921 | |
345 479.1907 | |
343 893.6685 | |
328 770.6425 | |
316 922.6620 | |
308 288.4759 | |
311 488.3200 | |
313 193.9788 | |
291 230.6642 | |
304 328.5032 | |
3.2328 | |
292 409.0554 | |
292 308.3045 | |
286 881.8046 | |
291 240.1903 | |
331 436.2069 | |
326 212.4315 | |
301 604.4665 | |
299 285.1087 | |
297 508.0136 | |
291 375.5520 | |
287 932.4924 | |
305 521.8655 | |
322 710.4998 | |
316 967.0266 | |
313 860.5078 | |
319 415.2101 | |
318 373.1252 | |
321 167.5266 | |
304 665.1041 | |
305 615.6436 | |
302 752.8944 | |
301 434.9017 | |
306 457.0824 | |
298 481.7531 | |
302 541.2193 | |
295 938.7115 | |
292 981.3016 | |
283 766.1343 | |
287 644.5087 | |
290 831.9845 | |
292 762.7163 | |
289 132.7927 | |
282 678.9448 | |
283 016.5414 | |
283 106.1248 | |
279 943.3812 | |
277 167.7387 | |
280 052.0745 | |
293 364.1249 | |
288 940.3886 | |
285 026.1093 | |
290 176.6279 | |
291 158.3331 | |
283 062.0473 | |
282 990.5908 | |
283 011.7731 | |
287 853.2579 | |
292 885.4490 | |
298 358.6364 | |
299 405.9133 | |
307 283.2040 | |
306 876.9139 | |
307 438.3726 | |
301 476.2369 | |
300 740.2363 | |
298 457.0878 | |
298 680.3981 | |
294 079.9343 | |
299 076.6896 | |
295 853.4157 | |
280 856.0910 | |
280 163.8657 | |
276 403.0318 | |
269 029.0835 | |
272 991.5675 | |
271 768.7664 | |
265 210.9954 | |
272 126.1764 | |
267 843.4455 | |
272 996.1449 | |
273 351.6977 | |
277 862.2584 | |
277 901.6185 | |
279 025.4110 | |
272 472.4963 | |
285 498.3719 | |
280 436.0539 | |
282 674.7811 | |
291 628.8125 | |
284 014.7115 | |
284 301.1935 | |
286 071.7721 | |
276 190.7820 | |
266 793.7739 | |
270 897.2298 | |
269 081.2300 | |
258 093.8908 | |
264 517.9548 | |
264 634.6462 | |
269 907.8628 | |
264 336.5965 | |
271 990.1356 | |
281 086.7405 | |
293 362.1748 | |
302 451.8259 | |
318 928.8564 | |
322 466.2280 | |
301 085.3901 | |
303 593.2651 | |
303 120.6010 | |
296 008.5999 | |
283 307.1456 | |
278 238.5642 | |
282 042.6377 | |
281 494.1697 | |
275 815.9604 | |
275 171.9568 | |
276 638.1052 | |
285 750.7919 | |
280 699.0248 | |
292 280.1602 | |
296 074.9294 | |
282 028.9601 | |
290 151.5527 | |
291 512.6796 | |
292 016.5824 | |
293 246.6839 | |
289 558.6398 | |
294 678.1167 | |
285 897.0597 | |
273 381.5911 | |
267 048.1051 | |
275 955.3398 | |
290 299.7740 | |
277 971.1967 | |
279 236.4800 | |
292 940.3955 | |
3.8543 | |
3.8156 | |
3.8048 | |
3.8106 | |
3.8179 | |
3.7922 | |
3.7812 | |
3.7992 | |
3.7640 | |
3.7705 | |
3.7172 | |
3.7259 | |
3.7054 | |
3.7042 | |
3.7213 | |
3.6617 | |
3.6269 | |
3.6124 | |
3.6474 | |
3.6424 | |
3.6100 | |
3.6225 | |
3.5604 | |
3.5448 | |
3.5683 | |
3.6179 | |
3.5937 | |
3.5732 | |
3.5922 | |
3.5965 | |
3.5432 | |
3.5507 | |
3.5142 | |
3.5439 | |
3.5438 | |
3.5778 | |
3.5986 | |
3.5572 | |
3.6176 | |
3.5870 | |
3.5910 | |
3.6270 | |
3.5287 | |
3.5565 | |
3.6161 | |
3.6604 | |
3.6513 | |
3.5263 | |
3.5479 | |
3.6085 | |
3.6293 | |
3.5695 | |
3.5947 | |
3.6060 | |
3.6785 | |
3.6901 | |
3.7992 | |
3.8167 | |
3.8412 | |
3.7149 | |
3.7191 | |
3.7316 | |
3.7698 | |
3.8628 | |
3.8460 | |
3.9099 | |
3.9179 | |
3.9659 | |
4.0187 | |
4.0088 | |
4.0716 | |
4.0607 | |
4.1114 | |
4.2296 | |
4.3364 | |
4.4155 | |
4.5318 | |
4.2741 | |
4.1836 | |
4.3710 | |
4.4894 | |
4.6042 | |
4.4502 | |
4.4385 | |
4.2339 | |
4.1385 | |
4.0064 | |
4.1293 | |
3.9986 | |
3.8492 | |
3.8007 | |
3.8881 | |
3.9817 | |
3.9327 | |
3.8438 | |
3.8497 | |
3.7867 | |
3.9172 | |
3.8560 | |
4.0693 |