História das diárias XCP /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 374 453 779.7992 Sucre equatoriano
o mínimo em
1 Onças de cobre = 1 861.3572 Sucre equatoriano
Date | XCP/ECS |
---|---|
325 706 109.2164 | |
325 670 253.9467 | |
325 727 930.4892 | |
325 684 230.7639 | |
325 669 536.1482 | |
325 721 737.2656 | |
325 707 715.8976 | |
325 725 231.1214 | |
325 697 038.3291 | |
325 650 982.5484 | |
325 709 849.3088 | |
325 692 763.8396 | |
325 663 886.6017 | |
325 692 366.3373 | |
325 674 686.6604 | |
325 729 954.2237 | |
325 756 913.8516 | |
325 698 033.6838 | |
325 679 422.8042 | |
325 716 849.4494 | |
325 719 417.7045 | |
325 692 916.5503 | |
325 725 950.2890 | |
325 736 498.7128 | |
325 711 583.2497 | |
325 730 731.3660 | |
325 686 583.5711 | |
325 746 421.2679 | |
325 677 037.0916 | |
325 719 523.9199 | |
325 698 310.4917 | |
325 658 612.7527 | |
325 685 105.4356 | |
325 713 881.9354 | |
325 662 617.7391 | |
325 674 878.9389 | |
325 729 551.2823 | |
325 725 508.8653 | |
325 692 176.0772 | |
325 733 707.9359 | |
325 728 379.6611 | |
325 682 112.4834 | |
325 731 440.7007 | |
325 740 104.1110 | |
325 751 651.1236 | |
325 688 878.0935 | |
325 695 702.1108 | |
325 757 428.7433 | |
325 699 496.1554 | |
325 744 591.8101 | |
325 731 597.7731 | |
325 685 634.1500 | |
325 722 331.0480 | |
325 710 573.1815 | |
325 744 929.2314 | |
325 667 535.4698 | |
325 727 581.6982 | |
325 730 618.1106 | |
325 653 311.7014 | |
325 697 652.6390 | |
325 691 060.5095 | |
325 707 796.7508 | |
325 704 112.2327 | |
325 735 928.1346 | |
325 728 761.7668 | |
325 693 418.5064 | |
325 723 418.6708 | |
325 710 983.2773 | |
325 715 379.7750 | |
325 644 367.2675 | |
325 719 920.8280 | |
325 691 426.8336 | |
325 681 752.8862 | |
325 726 410.9050 | |
325 706 463.7426 | |
325 705 610.8212 | |
325 696 059.1145 | |
325 753 807.1859 | |
325 742 779.8204 | |
325 703 606.0072 | |
325 703 521.6114 | |
325 654 746.7922 | |
325 740 210.2410 | |
325 737 685.7665 | |
325 710 427.0052 | |
325 708 528.2165 | |
325 716 150.6516 | |
325 693 555.4267 | |
325 741 068.0247 | |
325 670 285.2388 | |
325 705 408.1796 | |
325 709 187.9663 | |
325 734 265.9024 | |
325 728 994.6388 | |
325 704 259.5561 | |
325 694 981.3839 | |
325 752 749.0679 | |
325 707 568.1741 | |
325 700 213.8429 | |
325 695 377.4487 | |
325 658 149.4613 | |
325 697 128.8375 | |
325 704 874.1596 | |
325 669 258.2326 | |
325 700 780.1373 | |
325 701 206.7662 | |
325 708 508.6413 | |
325 739 907.5797 | |
325 740 717.1172 | |
325 705 531.9465 | |
325 710 070.9351 | |
325 672 671.5924 | |
325 689 648.0701 | |
325 740 724.3672 | |
325 693 873.0226 | |
325 728 599.0689 | |
325 712 360.9711 | |
325 707 468.2089 | |
325 734 688.2725 | |
325 755 887.4641 | |
325 718 278.7875 | |
325 674 728.3359 | |
325 661 807.8026 | |
325 702 247.8402 | |
325 688 761.2886 | |
325 706 536.7999 | |
325 656 807.1271 | |
325 690 039.0898 | |
325 689 774.2310 | |
325 697 963.1938 | |
325 727 391.1320 | |
325 683 869.1085 | |
325 692 177.3510 | |
325 713 925.3876 | |
326 960 454.9329 | |
326 649 147.3125 | |
311 614 675.8077 | |
329 336 327.5728 | |
332 887 552.6989 | |
340 509 926.9575 | |
329 559 213.1016 | |
328 233 015.6130 | |
329 706 301.1647 | |
324 751 456.0597 | |
329 420 616.1540 | |
321 553 739.6085 | |
350 318 000.5603 | |
344 071 803.6892 | |
354 918 286.2802 | |
349 624 585.1737 | |
356 591 673.7645 | |
361 871 641.4685 | |
347 501 853.6812 | |
333 440 032.6909 | |
326 136 086.7141 | |
314 106 560.7929 | |
306 263 026.6026 | |
311 877 816.0030 | |
315 605 996.4685 | |
315 148 395.2076 | |
320 357 513.8031 | |
307 608 551.1266 | |
288 934 930.4619 | |
277 220 827.2137 | |
275 112 031.9502 | |
274 947 694.8367 | |
278 712 570.8759 | |
284 508 319.2669 | |
270 408 414.5997 | |
272 168 666.9188 | |
278 182 467.7522 | |
270 393 941.6139 | |
270 437 705.5036 | |
260 592 673.0857 | |
250 764 381.1312 | |
241 919 830.8724 | |
242 383 543.8614 | |
233 817 955.0314 | |
240 297 165.2972 | |
234 986 755.3948 | |
235 458 859.8640 | |
223 915 150.2100 | |
228 028 139.0902 | |
238 728 048.9704 | |
236 040 486.6117 | |
233 251 808.3363 | |
234 996 721.7309 | |
229 307 550.7887 | |
221 524 572.2056 | |
224 866 229.8767 | |
225 181 613.0329 | |
224 010 143.7284 | |
225 435 474.5144 | |
220 821 928.4002 | |
210 387 925.9521 | |
209 062 431.3840 | |
203 864 221.5258 | |
202 115 707.8720 | |
195 214 572.1879 | |
186 258 477.4472 | |
183 138 187.1046 | |
180 394 277.5356 | |
182 614 211.5296 | |
176 778 131.6348 | |
178 741 453.9397 | |
1 861.3572 | |
173 354 566.7447 | |
169 899 292.9076 | |
166 738 418.8430 | |
169 601 551.3741 | |
193 179 503.6532 | |
196 431 761.6502 | |
194 654 542.1881 | |
199 126 323.8062 | |
200 365 404.5137 | |
197 433 048.3524 | |
194 521 070.1414 | |
208 454 145.8690 | |
219 246 701.9808 | |
215 051 086.6411 | |
212 258 384.6449 | |
216 948 007.5843 | |
215 046 678.9103 | |
214 962 751.5037 | |
204 944 031.8942 | |
204 498 345.5534 | |
203 757 122.3775 | |
203 007 149.2081 | |
207 878 662.2341 | |
202 475 932.4172 | |
204 944 858.9627 | |
200 882 549.2396 | |
201 329 060.5016 | |
195 547 835.5310 | |
199 567 189.3779 | |
201 804 971.0442 | |
205 041 293.3726 | |
202 165 683.7886 | |
198 344 844.0943 | |
198 209 243.8329 | |
199 442 562.7999 | |
200 633 255.4413 | |
201 471 516.4065 | |
207 657 455.5565 | |
211 877 910.0618 | |
207 802 699.1066 | |
204 538 110.8995 | |
208 609 329.5738 | |
207 492 962.6513 | |
202 791 593.8202 | |
201 516 361.8626 | |
201 939 350.6957 | |
206 739 916.0431 | |
210 433 534.8218 | |
214 318 856.7888 | |
215 833 900.4045 | |
223 284 218.5358 | |
225 210 578.6439 | |
226 702 832.0702 | |
224 190 010.0581 | |
226 478 670.1382 | |
222 674 851.6280 | |
223 888 259.0073 | |
223 495 507.4455 | |
229 554 002.3567 | |
226 637 721.5694 | |
216 199 571.6496 | |
216 784 421.3254 | |
212 994 547.7942 | |
206 143 534.3179 | |
210 330 973.7899 | |
207 004 014.6723 | |
203 961 936.9786 | |
210 175 659.0869 | |
209 107 845.9198 | |
213 232 514.1777 | |
215 589 256.8417 | |
217 899 247.2848 | |
216 925 067.5323 | |
215 863 134.5254 | |
212 627 828.6277 | |
218 487 535.9357 | |
215 105 939.5103 | |
216 294 669.6247 | |
220 944 382.9446 | |
215 941 931.4809 | |
215 835 550.4689 | |
216 671 106.1783 | |
207 709 488.4365 | |
205 511 056.1970 | |
210 253 124.2307 | |
209 590 928.4359 | |
202 778 765.0881 | |
212 885 569.1753 | |
215 331 818.0124 | |
219 601 114.3567 | |
212 469 772.4558 | |
216 493 990.2689 | |
222 935 807.6582 | |
233 669 906.6531 | |
240 323 296.0426 | |
253 437 510.8398 | |
257 920 662.1404 | |
241 264 586.4730 | |
244 084 411.6196 | |
240 990 113.5954 | |
245 684 462.7530 | |
243 321 311.3953 | |
245 470 582.0474 | |
252 599 847.4297 | |
248 336 147.9694 | |
242 670 186.0311 | |
243 023 916.1987 | |
241 469 947.8375 | |
251 726 756.1477 | |
247 254 747.8506 | |
256 596 863.0068 | |
261 282 586.6392 | |
245 151 809.6088 | |
257 416 497.2648 | |
256 895 222.4626 | |
255 362 594.4647 | |
253 306 119.7232 | |
253 175 970.0132 | |
252 762 647.2391 | |
248 461 093.4579 | |
238 090 511.4673 | |
230 555 251.1701 | |
238 646 046.0106 | |
245 765 826.9242 | |
237 098 554.9995 | |
238 495 223.9075 | |
246 865 152.3937 | |
3 278.2841 | |
3 269.3203 | |
3 265.4601 | |
3 281.9898 | |
3 300.9348 | |
3 294.7577 | |
3 280.3285 | |
3 303.6759 | |
3 283.0546 | |
3 266.2457 | |
3 268.2059 | |
3 296.7049 | |
3 252.8659 | |
3 237.6414 | |
3 220.5741 | |
3 219.7016 | |
3 196.6211 | |
3 191.3627 | |
3 201.6136 | |
3 215.8327 | |
3 192.0206 | |
3 206.9220 | |
3 180.2367 | |
3 174.8396 | |
3 172.9603 | |
3 178.9008 | |
3 153.5911 | |
3 141.3464 | |
3 148.2775 | |
3 162.7964 | |
3 143.2201 | |
3 129.5978 | |
3 125.2975 | |
3 136.5175 | |
3 130.1287 | |
3 144.3236 | |
3 164.7673 | |
3 162.9257 | |
3 164.5501 | |
3 115.8554 | |
3 137.6300 | |
3 092.8735 | |
3 108.8047 | |
3 102.6903 | |
3 144.9238 | |
3 165.2465 | |
3 142.4864 | |
3 140.9981 | |
3 158.7882 | |
3 197.6536 | |
3 193.8849 | |
3 180.2409 | |
3 195.4052 | |
3 214.9463 | |
3 234.7316 | |
3 242.6817 | |
3 240.9108 | |
3 251.5821 | |
3 226.3325 | |
3 243.4438 | |
3 258.5760 | |
3 237.8051 | |
3 226.8250 | |
3 239.3577 | |
3 213.6515 | |
3 225.7444 | |
3 225.3016 | |
3 247.0865 | |
3 277.0015 | |
3 269.2936 | |
3 270.0199 | |
3 253.2542 | |
3 259.6604 | |
3 358.7828 | |
3 421.5246 | |
3 479.5777 | |
3 565.3632 | |
3 424.1696 | |
3 345.8335 | |
3 437.7081 | |
3 501.8001 | |
3 553.0609 | |
3 489.6747 | |
3 421.4646 | |
3 291.8362 | |
3 246.1744 | |
3 157.1204 | |
3 303.7803 | |
3 218.7982 | |
3 102.6637 | |
3 094.4689 | |
3 206.9203 | |
3 333.0232 | |
3 307.1223 | |
3 231.2173 | |
3 243.0487 | |
3 204.2079 | |
3 306.7457 | |
3 263.6105 | |
3 450.1920 |